Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.641 2.641 2.625 2.633 27,983 +0.00(+0.00%)
Jun 28, 2018 2.633 2.641 2.625 2.633 40,295 +0.00(+0.00%)
Jun 27, 2018 2.656 2.664 2.625 2.633 44,997 -0.03(-1.16%)
Jun 26, 2018 2.625 2.664 2.625 2.664 128,621 +0.04(+1.47%)
Jun 25, 2018 2.633 2.640 2.625 2.625 89,178 -0.02(-0.58%)
Jun 22, 2018 2.633 2.649 2.625 2.641 55,242 +0.01(+0.29%)
Jun 21, 2018 2.625 2.649 2.587 2.633 365,110 +0.01(+0.29%)
Jun 20, 2018 2.625 2.649 2.622 2.625 184,583 +0.00(+0.00%)
Jun 19, 2018 2.618 2.641 2.602 2.625 88,105 -0.01(-0.29%)
Jun 18, 2018 2.587 2.641 2.486 2.633 119,859 +0.02(+0.89%)
Jun 15, 2018 2.618 2.571 2.610 96,126 +0.04(+1.50%)
Jun 14, 2018 2.618 2.625 2.494 2.571 143,179 -0.03(-1.19%)
Jun 13, 2018 2.633 2.669 2.591 2.602 73,480 -0.05(-1.74%)
Jun 12, 2018 2.679 2.679 2.625 2.648 88,787 +0.01(+0.29%)
Jun 11, 2018 2.641 2.648 2.610 2.641 82,724 +0.01(+0.29%)
Jun 08, 2018 2.671 2.671 2.587 2.633 55,509 +0.01(+0.29%)
Jun 07, 2018 2.679 2.679 2.618 2.625 82,272 +0.02(+0.89%)
Jun 06, 2018 2.595 2.602 145,323 -0.07(-2.59%)
Jun 05, 2018 2.648 2.710 2.579 2.671 237,502 +0.09(+3.57%)
Jun 04, 2018 2.587 2.602 2.562 2.579 170,779 +0.01(+0.30%)
Jun 01, 2018 2.518 2.572 2.510 2.572 121,283 +0.05(+2.13%)
May 31, 2018 2.548 2.595 2.487 2.518 157,006 -0.05(-1.80%)
May 30, 2018 2.694 2.694 2.525 2.564 242,041 -0.11(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.