Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.46 12.64 12.46 12.58 113,691 +0.14(+1.09%)
Jun 29, 2015 12.52 12.55 12.24 12.44 248,775 -0.24(-1.89%)
Jun 26, 2015 12.90 12.90 12.65 12.68 176,817 -0.22(-1.73%)
Jun 25, 2015 12.94 12.99 12.87 12.91 129,150 -0.06(-0.44%)
Jun 24, 2015 12.90 12.99 12.90 12.96 127,704 +0.05(+0.36%)
Jun 23, 2015 12.96 12.96 12.85 12.92 192,347 -0.05(-0.36%)
Jun 22, 2015 12.95 13.08 12.95 12.96 127,911 -0.04(-0.34%)
Jun 19, 2015 13.00 13.08 12.97 13.01 106,149 -0.02(-0.14%)
Jun 18, 2015 13.14 13.15 13.02 13.03 99,935 -0.12(-0.91%)
Jun 17, 2015 13.25 13.25 13.14 13.15 70,074 -0.07(-0.50%)
Jun 16, 2015 13.15 13.28 13.15 13.21 73,248 +0.01(+0.10%)
Jun 15, 2015 13.13 13.23 13.12 13.20 117,850 +0.04(+0.28%)
Jun 12, 2015 13.27 13.35 13.16 13.16 131,926 -0.08(-0.59%)
Jun 11, 2015 13.19 13.30 13.18 13.24 83,597 +0.02(+0.12%)
Jun 10, 2015 13.38 13.39 13.22 13.22 200,398 -0.19(-1.40%)
Jun 09, 2015 13.51 13.53 13.39 13.41 113,060 -0.01(-0.04%)
Jun 08, 2015 13.49 13.67 13.40 13.42 80,506 -0.05(-0.38%)
Jun 05, 2015 13.49 13.57 13.46 13.47 82,893 -0.10(-0.76%)
Jun 04, 2015 13.67 13.67 13.56 13.57 152,929 -0.02(-0.15%)
Jun 03, 2015 13.59 13.65 13.57 13.59 77,686 +0.03(+0.19%)
Jun 02, 2015 13.48 13.61 13.47 13.57 346,158 +0.08(+0.61%)
Jun 01, 2015 13.47 13.54 13.46 13.48 111,540 +0.02(+0.15%)
May 29, 2015 13.47 13.57 13.45 13.46 95,034 -0.02(-0.15%)
May 28, 2015 13.55 13.59 13.45 13.48 90,648 -0.12(-0.91%)
May 27, 2015 13.54 13.65 13.48 13.61 172,005 +0.03(+0.19%)
May 26, 2015 13.65 13.65 13.52 13.58 67,464 -0.04(-0.27%)
May 22, 2015 13.57 13.62 13.62 13.62 27,711 +0.04(+0.27%)
May 21, 2015 13.60 13.63 13.57 13.58 33,480 +0.03(+0.23%)
May 20, 2015 13.55 13.58 13.47 13.55 57,094 +0.01(+0.04%)
May 19, 2015 13.55 13.59 13.49 13.55 87,796 -0.01(-0.04%)
May 18, 2015 13.57 13.64 13.48 13.55 73,855 -0.04(-0.28%)
May 15, 2015 13.53 13.66 13.53 13.59 80,711 +0.05(+0.39%)
May 14, 2015 13.49 13.62 13.49 13.54 57,418 +0.05(+0.34%)
May 13, 2015 13.55 13.55 13.47 13.49 57,149 +0.02(+0.12%)
May 12, 2015 13.58 13.74 13.47 13.47 85,081 -0.10(-0.76%)
May 11, 2015 13.55 13.59 13.44 13.58 118,513 +0.04(+0.31%)
May 08, 2015 13.62 13.62 13.52 13.54 66,045 +0.01(+0.07%)
May 07, 2015 13.45 13.57 13.45 13.53 60,573 +0.06(+0.47%)
May 06, 2015 13.45 13.57 13.45 13.46 86,596 +0.01(+0.08%)
May 05, 2015 13.63 13.71 13.45 13.45 100,008 -0.24(-1.72%)
May 04, 2015 13.60 13.82 13.60 13.69 93,243 +0.11(+0.79%)
May 01, 2015 13.57 13.59 13.53 13.58 81,127 +0.06(+0.45%)
Apr 30, 2015 13.47 13.54 13.45 13.52 69,212 +0.05(+0.34%)
Apr 29, 2015 13.49 13.49 13.44 13.47 73,065 -0.02(-0.11%)
Apr 28, 2015 13.43 13.52 13.40 13.49 64,340 +0.11(+0.84%)
Apr 27, 2015 13.42 13.47 13.37 13.38 63,067 +0.01(+0.08%)
Apr 24, 2015 13.39 13.39 13.39 13.37 35,066 +0.01(+0.05%)
Apr 23, 2015 13.39 13.41 13.32 13.36 68,330 +0.01(+0.06%)
Apr 22, 2015 13.40 13.40 13.31 13.35 72,655 +0.00(+0.00%)
Apr 21, 2015 13.37 13.37 13.31 13.35 54,174 -0.02(-0.15%)
Apr 20, 2015 13.41 13.43 13.35 13.37 77,166 -0.05(-0.34%)
Apr 17, 2015 13.46 13.46 13.37 13.42 72,542 +0.02(+0.11%)
Apr 16, 2015 13.37 13.44 13.35 13.40 65,679 +0.07(+0.54%)
Apr 15, 2015 13.27 13.40 13.27 13.33 75,252 +0.08(+0.62%)
Apr 14, 2015 13.25 13.33 13.22 13.25 79,950 +0.02(+0.15%)
Apr 13, 2015 13.24 13.29 13.13 13.23 85,525 -0.01(-0.09%)
Apr 10, 2015 13.25 13.30 13.08 13.24 97,976 +0.03(+0.24%)
Apr 09, 2015 13.23 13.27 13.17 13.21 127,857 +0.03(+0.19%)
Apr 08, 2015 13.22 13.22 13.18 13.18 65,954 -0.06(-0.42%)
Apr 07, 2015 13.22 13.31 13.18 13.24 103,427 +0.02(+0.15%)
Apr 06, 2015 13.05 13.22 13.05 13.22 103,158 +0.17(+1.33%)
Apr 02, 2015 12.94 13.04 13.04 13.04 88,880 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.