Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.210 9.246 9.151 9.204 230,102 -0.02(-0.18%)
Jun 29, 2011 9.315 9.315 9.187 9.220 115,022 -0.09(-0.95%)
Jun 28, 2011 9.181 9.309 9.158 9.309 123,866 +0.13(+1.40%)
Jun 27, 2011 9.309 9.322 9.131 9.181 203,509 -0.13(-1.38%)
Jun 24, 2011 9.388 9.388 9.204 9.309 174,151 -0.05(-0.56%)
Jun 23, 2011 9.154 9.437 9.105 9.361 129,153 +0.18(+1.97%)
Jun 22, 2011 9.082 9.227 9.082 9.181 172,128 +0.10(+1.09%)
Jun 21, 2011 8.974 9.125 8.974 9.082 155,280 +0.12(+1.28%)
Jun 20, 2011 8.957 8.973 8.918 8.967 140,230 +0.02(+0.18%)
Jun 17, 2011 9.010 9.037 8.875 8.951 123,540 -0.01(-0.11%)
Jun 16, 2011 9.121 9.122 8.914 8.960 213,540 -0.08(-0.84%)
Jun 15, 2011 9.112 9.161 8.951 9.036 299,149 -0.12(-1.26%)
Jun 14, 2011 9.016 9.164 8.990 9.151 198,200 +0.20(+2.24%)
Jun 13, 2011 9.138 9.138 8.819 8.951 550,079 -0.20(-2.16%)
Jun 10, 2011 9.352 9.378 9.059 9.148 702,140 -0.23(-2.42%)
Jun 09, 2011 9.394 9.430 9.335 9.375 104,794 -0.00(-0.04%)
Jun 08, 2011 9.430 9.466 9.362 9.378 185,837 -0.05(-0.52%)
Jun 07, 2011 9.351 9.440 9.332 9.427 118,017 +0.13(+1.40%)
Jun 06, 2011 9.381 9.453 9.286 9.296 247,039 -0.05(-0.49%)
Jun 03, 2011 9.482 9.538 9.334 9.342 325,360 -0.13(-1.38%)
May 24, 2011 9.587 9.590 9.473 9.473 205,370 -0.07(-0.72%)
May 23, 2011 9.544 9.554 9.456 9.541 157,554 +0.02(+0.24%)
May 20, 2011 9.522 9.531 9.469 9.518 124,899 +0.03(+0.34%)
May 19, 2011 9.505 9.531 9.466 9.486 109,822 +0.02(+0.24%)
May 18, 2011 9.420 9.646 9.407 9.463 308,896 +0.00(+0.00%)
May 17, 2011 9.551 9.564 9.401 9.463 267,058 -0.08(-0.79%)
May 16, 2011 9.499 9.538 9.479 9.538 158,697 +0.09(+0.93%)
May 13, 2011 9.427 9.463 9.424 9.450 136,386 +0.05(+0.49%)
May 12, 2011 9.401 9.417 9.388 9.404 114,299 -0.01(-0.07%)
May 11, 2011 9.342 9.419 9.342 9.411 169,293 +0.05(+0.56%)
May 10, 2011 9.420 9.420 9.345 9.358 150,884 -0.03(-0.31%)
May 09, 2011 9.320 9.407 9.320 9.388 176,926 +0.06(+0.66%)
May 06, 2011 9.342 9.404 9.297 9.326 171,207 -0.03(-0.31%)
May 05, 2011 9.323 9.355 9.255 9.355 189,365 -0.03(-0.28%)
May 04, 2011 9.404 9.407 9.342 9.381 141,329 -0.00(-0.03%)
May 03, 2011 9.378 9.417 9.300 9.384 244,574 -0.03(-0.34%)
May 02, 2011 9.414 9.423 9.410 9.417 155,368 +0.09(+0.97%)
Apr 29, 2011 9.537 9.540 9.316 9.326 259,528 -0.18(-1.89%)
Apr 28, 2011 9.466 9.517 9.446 9.506 258,117 +0.07(+0.74%)
Apr 27, 2011 9.384 9.439 9.333 9.436 152,825 +0.05(+0.52%)
Apr 26, 2011 9.326 9.407 9.307 9.388 188,070 +0.05(+0.49%)
Apr 25, 2011 9.277 9.342 9.271 9.342 226,629 +0.10(+1.12%)
Apr 21, 2011 9.190 9.248 9.190 9.238 211,345 +0.07(+0.81%)
Apr 20, 2011 9.157 9.164 9.125 9.164 140,198 +0.02(+0.25%)
Apr 19, 2011 9.099 9.141 9.086 9.141 105,547 +0.05(+0.50%)
Apr 18, 2011 9.089 9.105 9.050 9.096 117,940 -0.01(-0.11%)
Apr 15, 2011 9.079 9.105 9.028 9.105 97,273 +0.05(+0.54%)
Apr 14, 2011 9.050 9.112 9.028 9.057 105,168 -0.00(-0.04%)
Apr 13, 2011 9.015 9.092 8.993 9.060 157,566 +0.10(+1.09%)
Apr 12, 2011 8.982 8.992 8.914 8.963 146,989 +0.00(+0.00%)
Apr 11, 2011 9.057 9.069 8.950 8.963 145,666 -0.08(-0.90%)
Apr 08, 2011 9.086 9.105 8.989 9.044 119,512 -0.06(-0.61%)
Apr 07, 2011 9.073 9.128 9.050 9.099 147,744 +0.07(+0.75%)
Apr 06, 2011 9.008 9.034 8.970 9.031 189,925 +0.05(+0.54%)
Apr 05, 2011 8.892 9.066 8.892 8.983 182,963 +0.05(+0.54%)
Apr 04, 2011 8.850 8.937 8.850 8.934 315,340 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.