Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.204 7.204 7.015 7.079 17,685 -0.08(-1.16%)
Jun 27, 2003 7.118 7.245 7.118 7.162 20,933 +0.08(+1.17%)
Jun 26, 2003 6.982 7.079 6.982 7.079 5,413 +0.07(+0.99%)
Jun 25, 2003 7.065 7.065 7.010 7.010 2,165 -0.10(-1.36%)
Jun 24, 2003 7.148 7.148 7.107 7.107 1,804 -0.07(-0.97%)
Jun 23, 2003 7.148 7.176 7.148 7.176 3,248 +0.04(+0.62%)
Jun 20, 2003 7.132 7.132 7.132 7.132 2,526 +0.07(+0.94%)
Jun 19, 2003 7.134 7.134 7.065 7.065 7,940 -0.10(-1.35%)
Jun 18, 2003 7.287 7.287 7.148 7.162 7,940 -0.12(-1.71%)
Jun 17, 2003 7.301 7.342 7.287 7.287 9,745 +0.01(+0.19%)
Jun 16, 2003 7.273 7.273 7.273 7.273 3,609 +0.04(+0.57%)
Jun 13, 2003 7.231 7.231 7.231 7.231 14,798 +0.01(+0.19%)
Jun 12, 2003 7.204 7.217 7.204 7.217 12,993 +0.00(+0.00%)
Jun 11, 2003 7.217 7.217 7.217 7.217 19,129 +0.01(+0.19%)
Jun 10, 2003 7.217 7.270 7.204 7.204 15,880 -0.03(-0.38%)
Jun 09, 2003 7.270 7.270 7.231 7.231 7,579 +0.00(+0.00%)
Jun 06, 2003 7.287 7.287 7.231 7.231 12,632 -0.04(-0.61%)
Jun 05, 2003 7.226 7.276 7.206 7.276 9,023 -0.02(-0.27%)
Jun 04, 2003 7.306 7.342 7.295 7.295 69,298 -0.04(-0.49%)
Jun 03, 2003 7.217 7.342 7.206 7.331 48,003 +0.18(+2.56%)
Jun 02, 2003 7.204 7.206 7.148 7.148 22,738 +0.00(+0.00%)
May 30, 2003 7.143 7.148 7.143 7.148 1,443 +0.00(+0.04%)
May 29, 2003 7.051 7.159 7.051 7.145 20,212 +0.12(+1.74%)
May 28, 2003 6.927 7.065 6.927 7.024 103,586 -0.10(-1.36%)
May 27, 2003 7.273 7.273 7.120 7.120 48,003 -0.11(-1.46%)
May 23, 2003 7.220 7.226 7.162 7.226 5,053 +0.07(+1.05%)
May 22, 2003 7.204 7.231 7.120 7.151 45,477 -0.08(-1.11%)
May 21, 2003 7.204 7.273 7.148 7.231 11,910 +0.08(+1.08%)
May 20, 2003 7.201 7.204 7.084 7.154 9,384 -0.02(-0.31%)
May 19, 2003 7.270 7.314 7.176 7.176 14,076 -0.03(-0.38%)
May 16, 2003 7.259 7.384 7.190 7.204 9,023 -0.04(-0.57%)
May 15, 2003 7.120 7.245 7.120 7.245 10,106 +0.13(+1.83%)
May 14, 2003 7.134 7.168 7.107 7.115 19,851 +0.01(+0.20%)
May 13, 2003 7.165 7.165 7.079 7.101 2,887 -0.01(-0.08%)
May 12, 2003 7.065 7.162 7.065 7.107 19,851 +0.04(+0.59%)
May 09, 2003 7.065 7.093 7.065 7.065 17,324 +0.00(+0.00%)
May 08, 2003 7.024 7.065 7.024 7.065 12,271 -0.03(-0.39%)
May 07, 2003 7.093 7.162 7.093 7.093 44,394 -0.04(-0.62%)
May 06, 2003 7.162 7.162 7.068 7.137 5,413 +0.02(+0.23%)
May 05, 2003 7.204 7.204 7.120 7.120 16,963 -0.03(-0.39%)
May 02, 2003 7.134 7.193 7.123 7.148 7,218 -0.01(-0.19%)
May 01, 2003 7.120 7.162 7.093 7.162 24,904 +0.15(+2.17%)
Apr 30, 2003 7.051 7.051 6.943 7.010 6,135 +0.02(+0.24%)
Apr 29, 2003 7.004 7.062 6.993 6.993 4,692 +0.01(+0.16%)
Apr 28, 2003 7.096 7.096 6.899 6.982 12,993 -0.11(-1.56%)
Apr 25, 2003 7.037 7.134 6.968 7.093 25,986 +0.07(+0.99%)
Apr 24, 2003 7.024 7.079 7.024 7.024 15,159 +0.03(+0.40%)
Apr 23, 2003 6.996 6.996 6.899 6.996 9,745 -0.07(-0.98%)
Apr 22, 2003 6.993 7.065 6.993 7.065 18,407 +0.10(+1.39%)
Apr 21, 2003 6.954 7.024 6.954 6.968 16,241 +0.03(+0.40%)
Apr 17, 2003 7.024 7.065 6.940 6.940 24,182 -0.12(-1.76%)
Apr 16, 2003 7.065 7.065 6.996 7.065 33,566 +0.00(+0.04%)
Apr 15, 2003 6.857 7.062 6.857 7.062 65,689 +0.14(+1.96%)
Apr 14, 2003 6.954 6.954 6.927 6.927 5,774 -0.03(-0.40%)
Apr 11, 2003 6.927 6.954 6.927 6.954 14,798 +0.03(+0.40%)
Apr 10, 2003 6.924 6.927 6.857 6.927 9,745 +0.07(+1.01%)
Apr 09, 2003 6.857 6.857 6.857 6.857 0 +0.00(+0.00%)
Apr 08, 2003 6.857 6.857 6.857 6.857 360 -0.07(-1.00%)
Apr 07, 2003 6.788 6.927 6.788 6.927 4,331 +0.07(+1.01%)
Apr 04, 2003 6.857 6.860 6.788 6.857 14,437 +0.00(+0.00%)
Apr 03, 2003 6.927 6.927 6.857 6.857 8,301 +0.00(+0.00%)
Apr 02, 2003 6.860 6.860 6.857 6.857 3,609 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.