Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.546 -0.024 (-0.42%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.723 3.723 3.663 3.663 1,828,585 -0.03(-0.82%)
Jun 29, 2015 3.713 3.718 3.693 3.693 1,087,366 -0.06(-1.61%)
Jun 26, 2015 3.763 3.773 3.748 3.753 861,076 -0.02(-0.40%)
Jun 25, 2015 3.773 3.793 3.763 3.768 889,853 -0.01(-0.27%)
Jun 24, 2015 3.799 3.799 3.768 3.778 600,872 -0.03(-0.66%)
Jun 23, 2015 3.783 3.804 3.773 3.804 642,385 +0.03(+0.66%)
Jun 22, 2015 3.763 3.793 3.763 3.778 764,007 +0.05(+1.35%)
Jun 19, 2015 3.723 3.743 3.718 3.728 452,290 -0.01(-0.13%)
Jun 18, 2015 3.708 3.763 3.708 3.733 1,402,892 +0.02(+0.54%)
Jun 17, 2015 3.728 3.728 3.693 3.713 753,640 -0.02(-0.40%)
Jun 16, 2015 3.728 3.733 3.723 3.728 370,151 -0.02(-0.40%)
Jun 15, 2015 3.738 3.743 3.718 3.743 713,712 -0.03(-0.67%)
Jun 12, 2015 3.778 3.793 3.748 3.768 541,368 -0.04(-0.92%)
Jun 11, 2015 3.783 3.804 3.778 3.804 633,031 +0.02(+0.65%)
Jun 10, 2015 3.764 3.784 3.759 3.779 848,033 +0.03(+0.80%)
Jun 09, 2015 3.744 3.754 3.709 3.749 871,795 -0.01(-0.27%)
Jun 08, 2015 3.764 3.779 3.739 3.759 815,154 -0.00(-0.13%)
Jun 05, 2015 3.739 3.764 3.728 3.764 792,343 +0.01(+0.27%)
Jun 04, 2015 3.774 3.789 3.734 3.754 1,195,255 -0.02(-0.66%)
Jun 03, 2015 3.769 3.794 3.769 3.779 754,014 +0.01(+0.27%)
Jun 02, 2015 3.739 3.774 3.734 3.769 567,862 +0.02(+0.67%)
Jun 01, 2015 3.729 3.754 3.729 3.744 755,616 +0.01(+0.40%)
May 29, 2015 3.764 3.764 3.729 3.729 693,532 -0.02(-0.66%)
May 28, 2015 3.754 3.764 3.739 3.754 623,061 -0.01(-0.27%)
May 27, 2015 3.724 3.764 3.724 3.764 645,213 +0.03(+0.94%)
May 26, 2015 3.729 3.729 3.709 3.729 1,014,408 -0.02(-0.53%)
May 22, 2015 3.764 3.749 3.749 3.749 567,912 -0.01(-0.40%)
May 21, 2015 3.734 3.764 3.734 3.764 835,092 +0.03(+0.80%)
May 20, 2015 3.709 3.734 3.694 3.734 677,567 +0.00(+0.00%)
May 19, 2015 3.719 3.734 3.714 3.734 549,563 +0.00(+0.13%)
May 18, 2015 3.689 3.729 3.669 3.729 879,740 +0.02(+0.67%)
May 15, 2015 3.689 3.719 3.684 3.704 681,126 +0.01(+0.41%)
May 14, 2015 3.689 3.724 3.689 3.689 1,472,787 +0.00(+0.14%)
May 13, 2015 3.674 3.694 3.669 3.684 674,918 +0.02(+0.53%)
May 12, 2015 3.675 3.694 3.650 3.665 883,125 +0.00(+0.14%)
May 11, 2015 3.699 3.709 3.655 3.660 930,345 -0.04(-1.07%)
May 08, 2015 3.660 3.699 3.650 3.699 744,631 +0.06(+1.63%)
May 07, 2015 3.640 3.660 3.627 3.640 548,744 -0.01(-0.27%)
May 06, 2015 3.694 3.694 3.645 3.650 712,213 -0.03(-0.81%)
May 05, 2015 3.694 3.694 3.665 3.679 813,990 -0.01(-0.40%)
May 04, 2015 3.689 3.704 3.684 3.694 932,226 +0.00(+0.00%)
May 01, 2015 3.655 3.694 3.655 3.694 924,979 +0.03(+0.95%)
Apr 30, 2015 3.655 3.660 3.635 3.660 1,190,983 +0.00(+0.00%)
Apr 29, 2015 3.635 3.670 3.635 3.660 622,363 -0.01(-0.27%)
Apr 28, 2015 3.650 3.670 3.630 3.670 569,351 +0.02(+0.54%)
Apr 27, 2015 3.675 3.675 3.650 3.650 619,790 -0.00(-0.14%)
Apr 24, 2015 3.660 3.660 3.635 3.655 861,119 +0.00(+0.14%)
Apr 23, 2015 3.595 3.650 3.590 3.650 734,712 +0.03(+0.82%)
Apr 22, 2015 3.580 3.620 3.575 3.620 588,426 +0.04(+1.11%)
Apr 21, 2015 3.565 3.584 3.565 3.580 680,074 +0.01(+0.42%)
Apr 20, 2015 3.565 3.590 3.565 3.565 652,388 +0.00(+0.14%)
Apr 17, 2015 3.575 3.575 3.541 3.560 865,455 -0.03(-0.83%)
Apr 16, 2015 3.570 3.595 3.570 3.590 487,373 +0.01(+0.28%)
Apr 15, 2015 3.570 3.590 3.570 3.580 654,925 +0.01(+0.42%)
Apr 14, 2015 3.546 3.575 3.546 3.565 693,023 +0.02(+0.56%)
Apr 13, 2015 3.560 3.565 3.541 3.546 704,213 -0.03(-0.71%)
Apr 10, 2015 3.600 3.605 3.571 3.571 673,521 -0.03(-0.96%)
Apr 09, 2015 3.586 3.605 3.581 3.605 635,152 +0.02(+0.55%)
Apr 08, 2015 3.566 3.586 3.566 3.586 533,809 +0.02(+0.55%)
Apr 07, 2015 3.536 3.571 3.536 3.566 502,536 +0.03(+0.98%)
Apr 06, 2015 3.487 3.551 3.487 3.531 572,730 +0.02(+0.70%)
Apr 02, 2015 3.482 3.507 3.507 3.507 825,727 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.