Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.98 -0.06 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.305 6.393 6.238 6.366 117,026 +0.06(+1.01%)
Jun 29, 2016 6.269 6.302 6.188 6.302 45,843 +0.08(+1.35%)
Jun 28, 2016 6.222 6.222 6.117 6.218 60,138 +0.09(+1.42%)
Jun 27, 2016 6.168 6.205 6.064 6.131 139,221 -0.08(-1.32%)
Jun 24, 2016 6.185 6.322 6.185 6.213 87,015 -0.12(-1.83%)
Jun 23, 2016 6.396 6.423 6.309 6.329 94,173 -0.02(-0.32%)
Jun 22, 2016 6.386 6.409 6.342 6.349 37,914 -0.01(-0.16%)
Jun 21, 2016 6.421 6.431 6.344 6.359 65,148 -0.04(-0.63%)
Jun 20, 2016 6.460 6.460 6.359 6.399 59,000 +0.01(+0.16%)
Jun 17, 2016 6.393 6.423 6.380 6.389 2,756 -0.02(-0.33%)
Jun 16, 2016 6.342 6.411 6.342 6.411 28,068 +0.00(+0.02%)
Jun 15, 2016 6.349 6.413 6.349 6.409 20,412 +0.00(+0.00%)
Jun 14, 2016 6.409 6.413 6.343 6.409 17,308 +0.00(+0.00%)
Jun 13, 2016 6.429 6.429 6.363 6.409 57,460 -0.02(-0.31%)
Jun 10, 2016 6.436 6.455 6.399 6.429 43,376 -0.02(-0.26%)
Jun 09, 2016 6.413 6.446 6.413 6.446 12,967 +0.01(+0.16%)
Jun 08, 2016 6.356 6.436 6.356 6.436 34,403 +0.03(+0.42%)
Jun 07, 2016 6.426 6.436 6.343 6.409 21,988 +0.03(+0.47%)
Jun 06, 2016 6.366 6.419 6.316 6.379 36,057 -0.02(-0.31%)
Jun 03, 2016 6.306 6.399 6.300 6.399 25,368 +0.07(+1.16%)
Jun 02, 2016 6.443 6.443 6.309 6.326 19,742 +0.02(+0.26%)
Jun 01, 2016 6.313 6.336 6.309 6.309 12,391 -0.02(-0.26%)
May 31, 2016 6.309 6.346 6.256 6.326 13,889 -0.02(-0.37%)
May 27, 2016 6.329 6.349 6.349 6.349 41,425 +0.05(+0.85%)
May 26, 2016 6.456 6.456 6.253 6.296 37,949 -0.03(-0.47%)
May 25, 2016 6.329 6.359 6.309 6.326 81,289 -0.00(-0.05%)
May 24, 2016 6.223 6.329 6.216 6.329 73,046 +0.06(+0.96%)
May 23, 2016 6.313 6.313 6.270 6.269 68,399 -0.01(-0.16%)
May 20, 2016 6.326 6.326 6.190 6.280 28,388 +0.04(+0.59%)
May 19, 2016 6.363 6.363 6.200 6.243 34,460 -0.12(-1.94%)
May 18, 2016 6.309 6.366 6.308 6.366 16,831 +0.06(+0.90%)
May 17, 2016 6.290 6.319 6.263 6.309 32,128 +0.03(+0.52%)
May 16, 2016 6.358 6.358 6.263 6.277 104,340 -0.09(-1.35%)
May 13, 2016 6.354 6.373 6.313 6.363 52,450 +0.02(+0.37%)
May 12, 2016 6.386 6.386 6.300 6.340 31,528 -0.04(-0.57%)
May 11, 2016 6.417 6.429 6.297 6.376 17,637 +0.04(+0.68%)
May 10, 2016 6.366 6.449 6.300 6.333 95,400 -0.03(-0.42%)
May 09, 2016 6.317 6.366 6.284 6.360 24,014 -0.02(-0.36%)
May 06, 2016 6.350 6.446 6.343 6.383 33,140 +0.08(+1.26%)
May 05, 2016 6.350 6.350 6.284 6.303 6,077 -0.02(-0.26%)
May 04, 2016 6.416 6.449 6.274 6.320 36,617 -0.09(-1.44%)
May 03, 2016 6.429 6.449 6.350 6.412 38,813 -0.00(-0.05%)
May 02, 2016 6.274 6.479 6.274 6.416 68,800 +0.12(+1.89%)
Apr 29, 2016 6.479 6.479 6.237 6.297 47,588 -0.01(-0.21%)
Apr 28, 2016 6.254 6.482 6.214 6.310 136,838 -0.07(-1.04%)
Apr 27, 2016 6.387 6.476 6.287 6.376 45,671 +0.09(+1.42%)
Apr 26, 2016 6.330 6.505 6.059 6.287 148,791 +0.02(+0.37%)
Apr 25, 2016 6.340 6.449 6.224 6.264 50,064 -0.08(-1.26%)
Apr 22, 2016 6.379 6.429 6.274 6.344 47,896 +0.01(+0.17%)
Apr 21, 2016 6.416 6.416 6.247 6.333 11,112 -0.10(-1.54%)
Apr 20, 2016 6.284 6.449 6.284 6.432 29,185 +0.15(+2.41%)
Apr 19, 2016 6.151 6.545 6.102 6.281 45,879 +0.13(+2.08%)
Apr 18, 2016 6.140 6.180 6.067 6.153 48,632 +0.01(+0.13%)
Apr 15, 2016 6.228 6.228 6.057 6.145 39,504 +0.03(+0.46%)
Apr 14, 2016 6.057 6.193 6.048 6.117 57,478 +0.10(+1.70%)
Apr 13, 2016 5.968 6.090 5.965 6.014 80,097 +0.05(+0.88%)
Apr 12, 2016 5.952 5.962 5.896 5.962 12,516 +0.05(+0.83%)
Apr 11, 2016 5.857 5.945 5.857 5.913 77,005 +0.02(+0.28%)
Apr 08, 2016 5.929 6.022 5.896 5.896 35,243 +0.03(+0.56%)
Apr 07, 2016 5.887 6.027 5.864 5.864 177,544 -0.05(-0.83%)
Apr 06, 2016 6.024 6.024 5.896 5.913 56,088 -0.03(-0.55%)
Apr 05, 2016 5.959 5.997 5.923 5.945 23,903 -0.10(-1.63%)
Apr 04, 2016 6.060 6.060 5.949 6.044 25,456 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.