Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DC )

2.950 -0.100 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.980 2.980 2.900 2.920 168,503 -0.05(-1.68%)
Jun 29, 2023 2.930 3.010 2.920 2.970 107,549 +0.03(+1.02%)
Jun 28, 2023 2.960 2.990 2.900 2.940 91,822 -0.01(-0.34%)
Jun 27, 2023 2.990 3.000 2.930 2.950 103,806 -0.04(-1.34%)
Jun 26, 2023 3.030 3.050 2.970 2.990 130,162 -0.06(-1.97%)
Jun 23, 2023 2.950 3.080 2.950 3.050 1,355,054 +0.07(+2.35%)
Jun 22, 2023 3.050 3.080 2.940 2.980 138,751 -0.07(-2.30%)
Jun 21, 2023 3.060 3.078 3.010 3.050 83,137 +0.04(+1.33%)
Jun 20, 2023 3.210 3.250 3.010 3.010 131,884 -0.22(-6.81%)
Jun 16, 2023 3.310 3.320 3.160 3.230 441,560 +0.02(+0.62%)
Jun 15, 2023 3.090 3.260 3.090 3.210 96,906 -0.61(-15.97%)
May 08, 2023 3.840 3.945 3.800 3.820 272,725 +0.01(+0.26%)
May 05, 2023 3.480 3.820 3.450 3.810 358,012 +0.35(+10.12%)
May 04, 2023 3.300 3.580 3.300 3.460 360,456 +0.21(+6.46%)
May 03, 2023 3.330 3.380 3.235 3.250 141,214 -0.07(-2.11%)
May 02, 2023 3.290 3.390 3.280 3.320 121,122 +0.03(+0.91%)
May 01, 2023 3.330 3.430 3.280 3.290 128,854 +0.00(+0.00%)
Apr 28, 2023 3.260 3.345 3.250 3.290 162,398 +0.02(+0.61%)
Apr 27, 2023 3.260 3.325 3.230 3.270 126,100 -0.01(-0.30%)
Apr 26, 2023 3.260 3.290 3.240 3.280 147,322 +0.03(+0.92%)
Apr 25, 2023 3.220 3.290 3.210 3.250 180,465 +0.00(+0.00%)
Apr 24, 2023 3.310 3.310 3.230 3.250 87,201 -0.04(-1.22%)
Apr 21, 2023 3.250 3.300 3.170 3.290 237,556 +0.01(+0.30%)
Apr 20, 2023 3.250 3.360 3.250 3.280 93,081 +0.03(+0.92%)
Apr 19, 2023 3.370 3.420 3.245 3.250 125,101 -0.21(-6.07%)
Apr 18, 2023 3.330 3.480 3.330 3.460 139,178 +0.10(+2.98%)
Apr 17, 2023 3.310 3.360 3.260 3.360 138,778 +0.01(+0.30%)
Apr 14, 2023 3.370 3.440 3.260 3.350 203,387 -0.10(-2.90%)
Apr 13, 2023 3.160 3.450 3.110 3.450 589,423 +0.28(+8.83%)
Apr 12, 2023 3.400 3.400 3.170 3.170 200,025 -0.22(-6.49%)
Apr 11, 2023 3.470 3.510 3.390 3.390 306,937 -0.12(-3.42%)
Apr 10, 2023 3.500 3.520 3.380 3.510 210,657 +0.01(+0.29%)
Apr 06, 2023 3.610 3.610 3.410 3.500 152,732 -0.05(-1.41%)
Apr 05, 2023 3.800 3.800 3.520 3.550 120,854 -0.14(-3.79%)
Apr 04, 2023 3.690 3.777 3.620 3.690 283,565 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.