Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MGLD )

1.430 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.100 1.100 1.030 1.090 11,531 -0.05(-4.39%)
Jun 29, 2023 1.160 1.160 1.120 1.140 8,014 -0.03(-2.56%)
Jun 28, 2023 1.240 1.240 1.170 1.170 2,201 -0.11(-8.71%)
Jun 27, 2023 1.150 1.282 1.150 1.282 533 +0.06(+5.05%)
Jun 26, 2023 1.200 1.330 1.200 1.220 4,010 -0.13(-9.62%)
Jun 23, 2023 1.230 1.350 1.169 1.350 10,553 +0.08(+6.12%)
Jun 22, 2023 1.272 1.272 1.272 1.272 734 +0.05(+4.27%)
Jun 21, 2023 1.220 1.220 1.220 1.220 726 +0.00(+0.00%)
Jun 20, 2023 1.220 1.530 1.160 1.220 43,253 +0.01(+0.83%)
Jun 16, 2023 1.420 1.420 1.208 1.210 34,080 -0.13(-9.70%)
Jun 15, 2023 1.300 1.340 1.280 1.340 953 -0.30(-18.29%)
May 08, 2023 1.650 1.651 1.560 1.640 1,542 -0.09(-5.20%)
May 05, 2023 1.640 1.730 1.640 1.730 1,240 +0.16(+10.19%)
May 03, 2023 1.570 92 -0.06(-3.68%)
May 02, 2023 1.526 1.800 1.526 1.630 5,224 +0.06(+3.82%)
May 01, 2023 1.590 1.650 1.570 1.570 3,793 -0.19(-10.80%)
Apr 28, 2023 1.420 1.760 1.420 1.760 11,445 +0.16(+9.99%)
Apr 27, 2023 1.740 1.740 1.600 1.600 3,861 +0.08(+5.41%)
Apr 26, 2023 1.750 1.750 1.511 1.518 1,045 -0.05(-3.31%)
Apr 25, 2023 1.526 1.570 1.526 1.570 777 +0.09(+6.20%)
Apr 24, 2023 1.480 1.520 1.470 1.478 1,189 -0.11(-7.02%)
Apr 21, 2023 1.590 1.606 1.500 1.590 4,135 -0.04(-2.56%)
Apr 20, 2023 1.450 1.632 1.450 1.632 436 +0.00(+0.10%)
Apr 19, 2023 1.630 1.630 1.630 1.630 188 +0.00(+0.00%)
Apr 18, 2023 1.660 1.700 1.630 1.630 11,477 -0.07(-4.12%)
Apr 17, 2023 1.750 1.750 1.650 1.700 3,172 +0.07(+4.29%)
Apr 14, 2023 1.840 1.840 1.630 1.630 1,628 -0.09(-5.23%)
Apr 13, 2023 1.870 1.870 1.700 1.720 7,131 +0.03(+1.78%)
Apr 12, 2023 1.650 1.690 1.650 1.690 691 +0.02(+1.49%)
Apr 11, 2023 1.680 1.720 1.665 1.665 5,882 +0.01(+0.31%)
Apr 10, 2023 1.600 1.700 1.600 1.660 1,386 -0.01(-0.30%)
Apr 06, 2023 1.620 1.710 1.580 1.665 2,265 -0.04(-2.12%)
Apr 05, 2023 1.770 1.770 1.630 1.701 1,305 -0.07(-3.90%)
Apr 04, 2023 1.890 1.890 1.575 1.770 935 +0.09(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.