Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.740 +0.040 (+2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.220 1.160 1.220 226,430 +0.04(+3.39%)
Jun 29, 2023 1.150 1.183 1.150 1.180 198,558 +0.01(+0.85%)
Jun 28, 2023 1.170 1.180 1.150 1.170 160,329 -0.01(-0.85%)
Jun 27, 2023 1.190 1.190 1.169 1.180 93,505 -0.01(-0.84%)
Jun 26, 2023 1.180 1.200 1.150 1.190 157,776 +0.03(+2.51%)
Jun 23, 2023 1.190 1.190 1.157 1.161 77,139 -0.02(-1.62%)
Jun 22, 2023 1.200 1.210 1.170 1.180 171,528 -0.03(-2.48%)
Jun 21, 2023 1.190 1.210 1.150 1.210 197,812 +0.02(+1.68%)
Jun 20, 2023 1.130 1.190 1.120 1.190 128,605 +0.06(+5.31%)
Jun 16, 2023 1.100 1.150 1.070 1.130 377,277 +0.03(+2.73%)
Jun 15, 2023 1.150 1.150 1.100 1.100 228,228 -0.03(-2.65%)
Jun 14, 2023 1.200 1.200 1.120 1.130 291,813 -0.06(-5.04%)
Jun 13, 2023 1.170 1.199 1.170 1.190 117,165 +0.01(+0.85%)
Jun 12, 2023 1.210 1.210 1.170 1.180 113,038 -0.01(-0.84%)
Jun 09, 2023 1.190 1.210 1.180 1.190 95,394 +0.00(+0.00%)
Jun 08, 2023 1.260 1.260 1.190 1.190 132,692 -0.05(-4.03%)
Jun 07, 2023 1.240 1.270 1.210 1.240 171,971 -0.01(-0.80%)
Jun 06, 2023 1.240 1.270 1.220 1.250 137,391 -0.01(-0.79%)
Jun 05, 2023 1.300 1.330 1.260 1.260 159,161 -0.10(-7.35%)
Jun 02, 2023 1.350 1.370 1.330 1.360 120,549 +0.03(+2.26%)
Jun 01, 2023 1.250 1.330 1.250 1.330 119,358 +0.10(+8.13%)
May 31, 2023 1.190 1.235 1.190 1.230 167,652 +0.03(+2.50%)
May 30, 2023 1.330 1.330 1.180 1.200 385,615 -0.06(-4.76%)
May 26, 2023 1.270 1.270 1.200 1.260 109,106 +0.03(+2.44%)
May 25, 2023 1.240 1.250 1.210 1.230 72,846 -0.01(-0.81%)
May 24, 2023 1.230 1.240 1.200 1.240 62,905 +0.02(+1.64%)
May 23, 2023 1.270 1.270 1.220 1.220 88,328 -0.05(-3.94%)
May 22, 2023 1.260 1.270 1.230 1.270 61,830 +0.01(+0.79%)
May 19, 2023 1.220 1.280 1.200 1.260 152,885 +0.06(+5.00%)
May 18, 2023 1.220 1.222 1.180 1.200 257,990 -0.03(-2.44%)
May 17, 2023 1.240 1.265 1.210 1.230 171,962 -0.02(-1.60%)
May 16, 2023 1.340 1.340 1.220 1.250 234,537 -0.05(-3.85%)
May 15, 2023 1.350 1.350 1.280 1.300 166,370 -0.01(-0.76%)
May 12, 2023 1.380 1.380 1.310 1.310 191,128 -0.07(-5.07%)
May 11, 2023 1.440 1.440 1.360 1.380 70,535 -0.07(-4.83%)
May 10, 2023 1.460 1.468 1.400 1.450 109,338 +0.01(+0.69%)
May 09, 2023 1.460 1.470 1.430 1.440 160,946 -0.02(-1.37%)
May 08, 2023 1.500 1.510 1.440 1.460 157,546 -0.02(-1.35%)
May 05, 2023 1.490 1.510 1.465 1.480 166,877 +0.00(+0.00%)
May 04, 2023 1.470 1.500 1.440 1.480 118,767 +0.04(+2.78%)
May 03, 2023 1.450 1.480 1.410 1.440 233,302 -0.03(-2.04%)
May 02, 2023 1.360 1.470 1.340 1.470 268,764 +0.08(+5.76%)
May 01, 2023 1.450 1.450 1.380 1.390 189,050 -0.05(-3.47%)
Apr 28, 2023 1.370 1.440 1.370 1.440 174,792 +0.05(+3.60%)
Apr 27, 2023 1.450 1.450 1.360 1.390 111,974 -0.01(-0.71%)
Apr 26, 2023 1.390 1.420 1.350 1.400 150,797 +0.05(+3.70%)
Apr 25, 2023 1.390 1.402 1.320 1.350 323,018 -0.05(-3.57%)
Apr 24, 2023 1.460 1.460 1.390 1.400 182,029 -0.07(-4.76%)
Apr 21, 2023 1.420 1.470 1.400 1.470 172,047 +0.05(+3.52%)
Apr 20, 2023 1.500 1.540 1.420 1.420 376,167 -0.10(-6.58%)
Apr 19, 2023 1.510 1.530 1.500 1.520 208,239 -0.04(-2.56%)
Apr 18, 2023 1.630 1.650 1.530 1.560 464,800 -0.04(-2.50%)
Apr 17, 2023 1.600 1.600 1.550 1.600 189,891 -0.02(-1.23%)
Apr 14, 2023 1.650 1.650 1.590 1.620 449,513 -0.01(-0.61%)
Apr 13, 2023 1.600 1.640 1.550 1.630 428,531 +0.05(+3.16%)
Apr 12, 2023 1.580 1.590 1.550 1.580 122,827 +0.03(+1.94%)
Apr 11, 2023 1.570 1.580 1.520 1.550 340,923 -0.02(-1.27%)
Apr 10, 2023 1.570 1.570 1.520 1.570 146,627 +0.00(+0.00%)
Apr 06, 2023 1.530 1.570 1.475 1.570 164,813 +0.03(+1.95%)
Apr 05, 2023 1.640 1.640 1.520 1.540 213,551 +0.00(+0.00%)
Apr 04, 2023 1.580 1.580 1.500 1.540 326,917 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.