Indicators

Janus International Group Inc (NY: JBI )

13.88 -0.08 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.90	14.17	13.82	14.13	234,128	+0.23(+1.65%)
Jun 29, 2021	13.61	14.02	13.46	13.90	188,801	+0.33(+2.43%)
Jun 28, 2021	13.75	13.75	13.40	13.57	237,252	-0.07(-0.51%)
Jun 25, 2021	13.71	13.96	13.44	13.64	381,372	-0.05(-0.37%)
Jun 24, 2021	13.49	14.19	13.16	13.69	421,460	+0.26(+1.94%)
Jun 23, 2021	13.25	13.65	13.02	13.43	198,420	+0.13(+0.98%)
Jun 22, 2021	13.18	13.33	13.03	13.30	173,321	+0.06(+0.45%)
Jun 21, 2021	13.57	13.90	13.13	13.24	481,330	-0.66(-4.75%)
Jun 18, 2021	13.41	14.26	13.26	13.90	366,621	+0.48(+3.58%)
Jun 17, 2021	13.76	14.00	13.15	13.42	2,688,971	-0.35(-2.54%)
Jun 16, 2021	13.99	14.00	13.68	13.77	867,638	-0.17(-1.22%)
Jun 15, 2021	13.78	13.99	13.76	13.94	129,660	-0.06(-0.43%)
Jun 14, 2021	14.50	14.68	13.75	14.00	192,092	-0.29(-2.03%)
Jun 11, 2021	14.42	14.42	14.13	14.29	144,323	-0.05(-0.35%)
Jun 10, 2021	14.15	14.39	13.78	14.34	301,230	+0.21(+1.49%)
Jun 09, 2021	13.89	14.49	13.75	14.13	352,439	+0.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.