Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp II Cl A (NY: FSNB )

10.49 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.660 9.669 9.650 9.669 85,840 -0.00(-0.01%)
Jun 29, 2021 9.670 9.670 9.660 9.670 9,414 +0.00(+0.00%)
Jun 28, 2021 9.670 9.680 9.660 9.670 353,636 +0.00(+0.00%)
Jun 25, 2021 9.680 9.680 9.670 9.670 77,150 -0.01(-0.10%)
Jun 24, 2021 9.690 9.685 9.660 9.680 7,694 +0.00(+0.00%)
Jun 23, 2021 9.680 9.681 9.680 9.680 3,881 -0.01(-0.10%)
Jun 22, 2021 9.660 9.700 9.660 9.690 1,003,114 +0.04(+0.41%)
Jun 21, 2021 9.640 9.660 9.640 9.650 185,095 +0.01(+0.10%)
Jun 18, 2021 9.650 9.660 9.640 9.640 10,628 -0.02(-0.21%)
Jun 17, 2021 9.670 9.680 9.655 9.660 3,052 +0.01(+0.10%)
Jun 16, 2021 9.700 9.700 9.650 9.650 16,216 -0.03(-0.31%)
Jun 15, 2021 9.680 9.700 9.680 9.680 13,324 +0.01(+0.10%)
Jun 14, 2021 9.670 9.700 9.640 9.670 90,140 +0.00(+0.00%)
Jun 11, 2021 9.690 9.710 9.670 9.670 14,568 -0.02(-0.21%)
Jun 10, 2021 9.690 9.700 9.680 9.690 15,090 -0.01(-0.09%)
Jun 09, 2021 9.704 9.704 9.690 9.698 4,928 +0.01(+0.09%)
Jun 08, 2021 9.750 9.750 9.690 9.690 2,941 -0.01(-0.10%)
Jun 07, 2021 9.800 9.800 9.700 9.700 1,677 -0.01(-0.10%)
Jun 04, 2021 9.700 9.710 9.700 9.710 1,202 +0.03(+0.31%)
Jun 03, 2021 9.700 9.700 9.680 9.680 4,230 +0.02(+0.16%)
Jun 02, 2021 9.660 9.700 9.660 9.665 3,250 +0.00(+0.05%)
Jun 01, 2021 9.800 9.800 9.650 9.660 33,699 -0.01(-0.10%)
May 28, 2021 9.800 9.800 9.650 9.670 20,791 +0.00(+0.00%)
May 27, 2021 9.700 9.700 9.630 9.670 5,183 -0.03(-0.31%)
May 26, 2021 9.710 9.740 9.680 9.700 9,220 +0.02(+0.21%)
May 25, 2021 9.630 9.750 9.630 9.680 64,334 -0.02(-0.21%)
May 21, 2021 9.700 9.700 9.700 78 +0.02(+0.21%)
May 20, 2021 9.690 9.690 9.630 9.680 203,568 +0.05(+0.52%)
May 19, 2021 9.700 9.720 9.620 9.630 11,470 -0.05(-0.52%)
May 18, 2021 9.650 9.760 9.610 9.680 80,415 -0.02(-0.21%)
May 17, 2021 9.610 9.720 9.610 9.700 245,252 +0.00(+0.00%)
May 14, 2021 9.720 9.720 9.690 9.700 56,115 -0.06(-0.61%)
May 13, 2021 9.730 9.760 9.730 9.760 3,744 +0.05(+0.51%)
May 12, 2021 9.710 9.710 9.710 9.710 3,516 +0.00(+0.00%)
May 11, 2021 9.700 9.710 9.700 9.710 6,985 +0.00(+0.00%)
May 10, 2021 9.700 9.710 9.700 9.710 4,926 +0.01(+0.10%)
May 07, 2021 9.800 9.800 9.700 9.700 6,277 -0.05(-0.51%)
May 06, 2021 9.750 9.750 9.750 9.750 514 +0.00(+0.05%)
May 05, 2021 9.750 9.800 9.700 9.745 8,929 +0.05(+0.46%)
May 04, 2021 9.820 9.820 9.700 9.700 18,475 -0.04(-0.41%)
May 03, 2021 9.720 9.760 9.720 9.740 6,689 +0.01(+0.10%)
Apr 30, 2021 9.730 9.730 9.730 9.730 3,800 -0.03(-0.31%)
Apr 29, 2021 9.720 9.780 9.720 9.760 2,300 +0.04(+0.41%)
Apr 28, 2021 9.710 9.750 9.708 9.720 8,515 -0.03(-0.31%)
Apr 27, 2021 9.710 9.750 9.710 9.750 102,248 -0.05(-0.51%)
Apr 26, 2021 9.800 9.800 9.800 9.800 161 +0.00(+0.00%)
Apr 23, 2021 9.850 9.850 9.800 9.800 200 +0.00(+0.00%)
Apr 22, 2021 9.800 9.800 9.800 39 +0.00(+0.00%)
Apr 21, 2021 9.800 9.800 9.800 9.800 2,670 +0.00(+0.00%)
Apr 20, 2021 9.800 9.800 9.750 9.800 8,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.