Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

10.60 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.780 9.790 9.770 9.770 72,286 -0.01(-0.10%)
Jun 29, 2022 9.771 9.785 9.770 9.780 54,841 +0.00(+0.00%)
Jun 28, 2022 9.790 9.800 9.780 9.780 248,605 -0.01(-0.10%)
Jun 27, 2022 9.750 9.800 9.750 9.790 121,483 +0.02(+0.20%)
Jun 24, 2022 9.760 9.780 9.755 9.770 116,779 +0.01(+0.10%)
Jun 23, 2022 9.750 9.770 9.750 9.760 101,637 +0.01(+0.10%)
Jun 22, 2022 9.750 9.775 9.750 9.750 119,071 -0.02(-0.20%)
Jun 21, 2022 9.780 9.780 9.770 9.770 43,032 -0.01(-0.05%)
Jun 17, 2022 9.750 9.780 9.750 9.775 77,675 +0.01(+0.05%)
Jun 16, 2022 9.770 9.780 9.760 9.770 101,092 -0.01(-0.10%)
Jun 15, 2022 9.770 9.790 9.760 9.780 643,212 +0.01(+0.10%)
Jun 14, 2022 9.770 9.780 9.770 9.770 74,408 -0.01(-0.10%)
Jun 13, 2022 9.780 9.805 9.780 9.780 206,807 -0.02(-0.20%)
Jun 10, 2022 9.790 9.810 9.790 9.800 348,698 +0.00(+0.00%)
Jun 09, 2022 9.780 9.800 9.780 9.800 285,160 +0.02(+0.20%)
Jun 08, 2022 9.770 9.800 9.760 9.780 189,405 +0.02(+0.20%)
Jun 07, 2022 9.770 9.795 9.760 9.760 158,326 -0.01(-0.10%)
Jun 06, 2022 9.770 9.780 9.760 9.770 214,781 -0.01(-0.10%)
Jun 03, 2022 9.760 9.785 9.760 9.780 123,786 +0.02(+0.20%)
Jun 02, 2022 9.770 9.780 9.760 9.760 321,981 -0.02(-0.15%)
Jun 01, 2022 9.770 9.780 9.770 9.775 97,699 -0.00(-0.05%)
May 31, 2022 9.760 9.780 9.760 9.780 144,305 +0.00(+0.05%)
May 27, 2022 9.760 9.780 9.760 9.775 1,169,384 -0.00(-0.05%)
May 26, 2022 9.770 9.780 9.765 9.780 499,541 +0.00(+0.00%)
May 25, 2022 9.750 9.790 9.750 9.780 320,351 +0.03(+0.31%)
May 24, 2022 9.770 9.770 9.750 9.750 119,645 -0.02(-0.20%)
May 23, 2022 9.740 9.770 9.739 9.770 353,495 +0.03(+0.31%)
May 20, 2022 9.760 9.760 9.730 9.740 284,016 -0.02(-0.20%)
May 19, 2022 9.750 9.760 9.740 9.760 1,945,399 +0.01(+0.10%)
May 18, 2022 9.730 9.760 9.730 9.750 310,976 +0.01(+0.10%)
May 17, 2022 9.730 9.745 9.730 9.740 200,997 +0.01(+0.10%)
May 16, 2022 9.720 9.745 9.720 9.730 377,733 +0.00(+0.00%)
May 13, 2022 9.720 9.750 9.720 9.730 1,583,552 -0.02(-0.21%)
May 12, 2022 9.710 9.755 9.710 9.750 1,275,735 +0.04(+0.41%)
May 11, 2022 9.760 9.760 9.710 9.710 1,387,164 -0.04(-0.41%)
May 10, 2022 9.780 9.800 9.750 9.750 460,511 -0.03(-0.31%)
May 09, 2022 9.790 9.800 9.780 9.780 1,628,645 -0.01(-0.10%)
May 06, 2022 9.790 9.800 9.790 9.790 1,265,405 +0.00(+0.00%)
May 05, 2022 9.810 9.810 9.790 9.790 12,420 +0.00(+0.00%)
May 04, 2022 9.790 9.810 9.790 9.790 743,042 -0.01(-0.10%)
May 03, 2022 9.810 9.810 9.800 9.800 97,737 +0.00(+0.00%)
May 02, 2022 9.800 9.810 9.790 9.800 1,135,207 +0.00(+0.00%)
Apr 29, 2022 9.790 9.806 9.790 9.800 100,513 -0.01(-0.10%)
Apr 28, 2022 9.800 9.810 9.800 9.810 22,258 +0.00(+0.00%)
Apr 27, 2022 9.800 9.810 9.800 9.810 232,335 +0.01(+0.10%)
Apr 26, 2022 9.800 9.800 9.790 9.800 1,736,680 +0.01(+0.10%)
Apr 25, 2022 9.810 9.810 9.790 9.790 62,030 -0.01(-0.10%)
Apr 22, 2022 9.790 9.800 9.790 9.800 260,859 +0.01(+0.10%)
Apr 21, 2022 9.800 9.800 9.790 9.790 105,477 +0.00(+0.00%)
Apr 20, 2022 9.780 9.795 9.780 9.790 1,738,468 +0.00(+0.00%)
Apr 19, 2022 9.780 9.800 9.780 9.790 42,013 +0.00(+0.00%)
Apr 18, 2022 9.790 9.795 9.780 9.790 104,243 +0.00(+0.00%)
Apr 14, 2022 9.780 9.800 9.780 9.790 13,106 -0.01(-0.10%)
Apr 13, 2022 9.780 9.800 9.775 9.800 1,333,185 +0.02(+0.20%)
Apr 12, 2022 9.770 9.790 9.770 9.780 848,708 +0.01(+0.10%)
Apr 11, 2022 9.770 9.780 9.760 9.770 140,373 +0.00(+0.00%)
Apr 08, 2022 9.760 9.780 9.760 9.770 368,436 +0.01(+0.10%)
Apr 07, 2022 9.770 9.770 9.760 9.760 291,475 -0.01(-0.10%)
Apr 06, 2022 9.760 9.770 9.760 9.770 103,184 -0.01(-0.05%)
Apr 05, 2022 9.760 9.780 9.760 9.775 60,784 +0.01(+0.05%)
Apr 04, 2022 9.780 9.780 9.770 9.770 5,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.