Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

11.05 +0.12 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.457 9.617 9.457 9.529 161,164 +0.05(+0.54%)
Jun 29, 2020 9.457 9.540 9.425 9.478 86,424 +0.00(+0.05%)
Jun 26, 2020 9.425 9.505 9.425 9.473 78,667 -0.03(-0.34%)
Jun 25, 2020 9.369 9.521 9.369 9.505 146,359 +0.10(+1.02%)
Jun 24, 2020 9.425 9.465 9.273 9.409 141,026 -0.08(-0.85%)
Jun 23, 2020 9.409 9.537 9.385 9.489 156,803 +0.09(+0.94%)
Jun 22, 2020 9.313 9.529 9.313 9.401 153,150 +0.09(+0.95%)
Jun 19, 2020 9.361 9.437 9.305 9.313 157,708 -0.10(-1.11%)
Jun 18, 2020 9.353 9.481 9.264 9.417 149,177 +0.07(+0.77%)
Jun 17, 2020 9.465 9.577 9.240 9.345 220,385 -0.07(-0.77%)
Jun 16, 2020 9.465 9.560 9.417 9.417 77,049 +0.02(+0.21%)
Jun 15, 2020 9.393 9.625 9.385 9.397 108,324 -0.08(-0.80%)
Jun 12, 2020 9.481 9.505 9.345 9.473 51,364 +0.10(+1.05%)
Jun 11, 2020 9.407 9.526 9.335 9.375 168,954 -0.10(-1.01%)
Jun 10, 2020 9.327 9.526 9.327 9.471 216,331 +0.15(+1.63%)
Jun 09, 2020 9.415 9.589 9.279 9.319 211,029 -0.13(-1.35%)
Jun 08, 2020 9.471 9.574 9.375 9.447 153,842 +0.07(+0.77%)
Jun 05, 2020 9.327 9.420 9.167 9.375 317,460 +0.06(+0.69%)
Jun 04, 2020 9.271 9.423 9.223 9.311 156,752 -0.06(-0.60%)
Jun 03, 2020 9.367 9.510 9.273 9.367 79,713 +0.00(+0.00%)
Jun 02, 2020 9.558 9.558 9.303 9.367 95,461 -0.14(-1.43%)
Jun 01, 2020 9.463 9.582 9.351 9.502 103,105 +0.12(+1.28%)
May 29, 2020 9.199 9.415 9.199 9.383 154,284 +0.22(+2.44%)
May 28, 2020 9.143 9.287 8.991 9.159 167,500 +0.06(+0.70%)
May 27, 2020 8.912 9.095 8.912 9.095 223,892 +0.18(+2.06%)
May 26, 2020 8.776 8.935 8.733 8.912 121,267 +0.25(+2.86%)
May 22, 2020 8.744 8.808 8.660 8.664 121,724 -0.08(-0.91%)
May 21, 2020 8.672 8.808 8.624 8.744 118,795 +0.00(+0.00%)
May 20, 2020 8.424 8.744 8.424 8.744 101,529 +0.34(+3.99%)
May 19, 2020 8.432 8.520 8.353 8.408 198,974 -0.06(-0.75%)
May 18, 2020 8.632 8.632 8.408 8.472 132,267 -0.12(-1.39%)
May 15, 2020 8.616 8.616 8.439 8.592 84,029 +0.03(+0.37%)
May 14, 2020 8.456 8.560 8.293 8.560 90,660 +0.06(+0.68%)
May 13, 2020 8.621 8.661 8.359 8.502 173,430 -0.12(-1.38%)
May 12, 2020 8.685 8.701 8.566 8.621 166,061 -0.06(-0.73%)
May 11, 2020 8.534 8.701 8.534 8.685 106,171 +0.06(+0.74%)
May 08, 2020 8.701 8.709 8.558 8.621 162,344 +0.07(+0.84%)
May 07, 2020 8.876 8.923 8.502 8.550 449,091 -0.27(-3.06%)
May 06, 2020 8.812 8.931 8.685 8.820 121,145 -0.04(-0.45%)
May 05, 2020 8.939 8.939 8.788 8.860 95,260 -0.04(-0.45%)
May 04, 2020 8.844 9.043 8.621 8.900 124,635 -0.08(-0.88%)
May 01, 2020 8.915 8.979 8.788 8.979 128,617 +0.18(+2.08%)
Apr 30, 2020 8.709 8.923 8.471 8.796 212,591 +0.07(+0.82%)
Apr 29, 2020 8.486 8.908 8.486 8.725 227,969 +0.17(+1.95%)
Apr 28, 2020 8.510 8.830 8.471 8.558 217,936 +0.14(+1.60%)
Apr 27, 2020 8.343 8.471 8.304 8.423 256,441 -0.06(-0.75%)
Apr 24, 2020 8.709 9.051 8.351 8.486 292,597 -0.25(-2.82%)
Apr 23, 2020 8.868 8.931 8.717 8.733 146,474 -0.14(-1.52%)
Apr 22, 2020 9.138 9.138 8.820 8.868 137,204 -0.11(-1.24%)
Apr 21, 2020 8.979 9.138 8.939 8.979 114,924 -0.10(-1.05%)
Apr 20, 2020 9.170 9.178 8.964 9.074 100,682 -0.10(-1.13%)
Apr 17, 2020 9.106 9.337 8.979 9.178 140,069 +0.20(+2.21%)
Apr 16, 2020 9.297 9.337 8.892 8.979 309,657 -0.28(-3.00%)
Apr 15, 2020 9.535 9.615 9.146 9.257 259,160 -0.24(-2.51%)
Apr 14, 2020 9.337 9.774 9.202 9.496 292,606 +0.40(+4.39%)
Apr 13, 2020 8.978 9.152 8.740 9.096 172,147 +0.13(+1.50%)
Apr 09, 2020 9.057 9.713 8.946 8.962 419,100 +0.09(+1.07%)
Apr 08, 2020 8.772 9.033 8.574 8.867 338,896 +0.17(+1.91%)
Apr 07, 2020 8.993 9.017 8.701 8.701 264,833 -0.28(-3.08%)
Apr 06, 2020 9.247 9.492 8.511 8.978 321,859 -0.27(-2.91%)
Apr 03, 2020 9.381 9.571 9.096 9.247 123,264 -0.13(-1.43%)
Apr 02, 2020 9.571 9.705 9.294 9.381 180,088 -0.36(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.