Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 29.90 30.84 26.50 27.44 11,428,376 -4.40(-13.82%)
Jun 29, 2020 29.46 34.67 28.00 31.84 37,700,640 +7.27(+29.59%)
Jun 26, 2020 19.25 25.94 18.25 24.57 37,485,200 +7.17(+41.21%)
Jun 25, 2020 17.01 17.70 16.10 17.40 6,899,914 +1.19(+7.34%)
Jun 24, 2020 17.41 17.50 15.70 16.21 4,842,959 -1.19(-6.84%)
Jun 23, 2020 19.44 19.75 16.42 17.40 11,215,027 -0.89(-4.87%)
Jun 22, 2020 16.00 18.69 15.91 18.29 23,823,884 +4.25(+30.27%)
Jun 19, 2020 15.93 16.40 12.90 14.04 17,826,800 +3.82(+37.38%)
Jun 18, 2020 10.19 10.27 10.19 10.22 49,728 -0.05(-0.49%)
Jun 17, 2020 10.19 10.29 10.19 10.27 154,415 +0.09(+0.88%)
Jun 16, 2020 10.18 10.25 10.18 10.18 393,289 +0.00(+0.00%)
Jun 15, 2020 10.15 10.24 10.15 10.18 581,040 +0.03(+0.30%)
Jun 12, 2020 10.07 10.17 10.07 10.15 129,100 +0.04(+0.40%)
Jun 11, 2020 10.14 10.20 10.11 10.11 86,104 +0.01(+0.10%)
Jun 10, 2020 10.08 10.18 10.08 10.10 183,763 +0.02(+0.20%)
Jun 09, 2020 10.08 10.23 10.08 10.08 48,002 -0.05(-0.54%)
Jun 08, 2020 10.14 10.17 10.13 10.13 25,798 +0.05(+0.55%)
Jun 05, 2020 10.10 10.11 10.07 10.08 120,600 +0.02(+0.20%)
Jun 04, 2020 10.07 10.07 10.04 10.06 19,411 +0.03(+0.30%)
Jun 03, 2020 10.07 10.08 10.03 10.03 13,187 -0.02(-0.20%)
Jun 02, 2020 10.09 10.10 10.05 10.05 269,294 +0.00(+0.00%)
Jun 01, 2020 10.04 10.05 10.04 10.05 237,141 +0.05(+0.50%)
May 29, 2020 10.00 10.04 9.980 10.00 103,500 +0.04(+0.40%)
May 28, 2020 9.960 9.960 9.960 9.960 107 +0.04(+0.40%)
May 22, 2020 9.920 9.920 9.920 0 +0.00(+0.00%)
May 21, 2020 9.920 9.920 9.920 9.920 1 +0.00(+0.00%)
May 20, 2020 9.940 9.940 9.910 9.920 534,602 -0.03(-0.25%)
May 18, 2020 9.945 9.945 9.945 0 +0.00(+0.00%)
May 14, 2020 9.945 9.945 9.945 0 +0.04(+0.45%)
May 12, 2020 9.900 9.900 9.900 0 -0.06(-0.60%)
May 11, 2020 9.960 9.960 9.960 9.960 775 +0.02(+0.20%)
May 07, 2020 9.940 9.940 9.940 0 +0.05(+0.51%)
May 06, 2020 10.05 10.05 9.890 9.890 128,140 -0.05(-0.50%)
May 05, 2020 9.940 9.940 9.940 9.940 212,354 +0.00(+0.00%)
May 04, 2020 9.940 9.940 3 +0.00(+0.00%)
May 01, 2020 9.944 9.944 9.940 9.940 1,900 +0.00(+0.00%)
Apr 30, 2020 9.940 9.940 9.940 9.940 1,435 +0.00(+0.00%)
Apr 28, 2020 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 27, 2020 9.940 9.940 9.940 9.940 500,109 +0.01(+0.10%)
Apr 24, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Apr 23, 2020 9.930 9.930 9.930 9.930 1 +0.00(+0.00%)
Apr 22, 2020 9.930 9.930 2 +0.00(+0.00%)
Apr 21, 2020 9.930 9.930 9.930 9.930 20 +0.00(+0.00%)
Apr 20, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Apr 17, 2020 9.930 9.930 9.930 9.930 67,100 -0.01(-0.10%)
Apr 16, 2020 9.940 9.940 9.940 9.940 1 +0.00(+0.00%)
Apr 15, 2020 9.940 9.940 1 +0.00(+0.00%)
Apr 14, 2020 9.990 9.990 9.921 9.940 3,245 +0.03(+0.30%)
Apr 08, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Apr 07, 2020 9.900 9.900 9.900 9.900 14,593 +0.06(+0.61%)
Apr 06, 2020 9.830 9.857 9.830 9.840 1,473 -0.06(-0.61%)
Apr 03, 2020 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.