Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 27, 2019 9.940 9.940 9.840 9.850 601 +0.03(+0.31%)
Jun 26, 2019 9.800 10.00 9.790 9.820 3,364 +0.08(+0.82%)
Jun 24, 2019 9.740 9.740 9.740 0 +0.03(+0.31%)
Jun 20, 2019 9.710 9.710 9.710 0 +0.00(+0.00%)
Jun 19, 2019 9.740 9.740 9.710 9.710 106,600 -0.01(-0.15%)
Jun 18, 2019 9.710 9.740 9.700 9.725 1,870,300 +0.01(+0.15%)
Jun 17, 2019 9.710 9.720 9.710 9.710 454,600 +0.00(+0.00%)
Jun 14, 2019 9.710 9.710 9.700 9.710 391,500 +0.00(+0.00%)
Jun 13, 2019 9.720 9.720 9.710 9.710 125,300 +0.00(+0.00%)
Jun 12, 2019 9.710 9.710 9.710 9.710 100 +0.00(+0.00%)
Jun 11, 2019 9.710 9.710 9.710 9.710 446,480 +0.02(+0.21%)
Jun 10, 2019 9.690 9.690 9.690 9.690 100 +0.00(+0.00%)
Jun 05, 2019 9.690 9.690 9.690 0 -0.01(-0.10%)
Jun 04, 2019 9.700 9.700 9.700 9.700 1 +0.00(+0.00%)
Jun 03, 2019 9.700 9.700 9.700 9.700 2 +0.00(+0.00%)
May 31, 2019 9.700 9.700 9.700 9.700 2,500 -0.03(-0.31%)
May 30, 2019 9.730 9.730 9.730 9.730 100 +0.04(+0.41%)
May 22, 2019 9.690 9.690 9.690 0 +0.01(+0.10%)
May 21, 2019 9.680 9.680 9.680 9.680 150,000 +0.00(+0.00%)
May 17, 2019 9.680 9.680 9.680 0 +0.00(+0.00%)
May 16, 2019 9.680 9.680 12 +0.00(+0.00%)
May 08, 2019 9.680 9.680 9.680 0 +0.00(+0.00%)
May 07, 2019 9.720 9.720 9.680 9.680 51,401 -0.05(-0.51%)
May 06, 2019 9.730 9.730 9.730 9.730 16,000 -0.01(-0.12%)
May 01, 2019 9.742 9.742 9.742 0 +0.04(+0.43%)
Apr 29, 2019 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 23, 2019 9.700 9.700 9.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.