Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.538 6.549 6.528 6.549 272,996 +0.06(+0.90%)
Jun 28, 2007 6.501 6.525 6.487 6.490 112,581 +0.00(+0.05%)
Jun 27, 2007 6.456 6.501 6.456 6.487 113,456 +0.03(+0.48%)
Jun 26, 2007 6.480 6.484 6.436 6.456 168,581 -0.02(-0.37%)
Jun 25, 2007 6.528 6.528 6.463 6.480 87,207 -0.05(-0.74%)
Jun 22, 2007 6.542 6.542 6.473 6.528 128,040 +0.00(+0.00%)
Jun 21, 2007 6.525 6.528 6.504 6.528 125,415 +0.02(+0.26%)
Jun 20, 2007 6.532 6.542 6.504 6.511 142,914 -0.01(-0.11%)
Jun 19, 2007 6.542 6.542 6.504 6.518 158,372 -0.02(-0.26%)
Jun 18, 2007 6.559 6.559 6.518 6.535 103,248 +0.01(+0.16%)
Jun 15, 2007 6.545 6.566 6.508 6.525 331,912 +0.01(+0.21%)
Jun 14, 2007 6.559 6.559 6.490 6.511 195,997 -0.02(-0.26%)
Jun 13, 2007 6.566 6.566 6.508 6.528 206,497 -0.13(-1.91%)
Jun 12, 2007 6.682 6.686 6.634 6.655 159,539 -0.05(-0.77%)
Jun 11, 2007 6.686 6.706 6.672 6.706 65,624 +0.03(+0.41%)
Jun 08, 2007 6.604 6.679 6.604 6.679 182,872 +0.05(+0.72%)
Jun 07, 2007 6.717 6.720 6.610 6.631 157,789 -0.07(-1.02%)
Jun 06, 2007 6.737 6.741 6.686 6.700 183,455 -0.05(-0.71%)
Jun 05, 2007 6.761 6.775 6.737 6.748 113,456 -0.01(-0.10%)
Jun 04, 2007 6.765 6.765 6.744 6.754 157,206 +0.00(+0.05%)
Jun 01, 2007 6.734 6.761 6.730 6.751 139,706 +0.02(+0.31%)
May 31, 2007 6.696 6.737 6.689 6.730 182,872 +0.03(+0.51%)
May 30, 2007 6.672 6.696 6.658 6.696 277,371 +0.01(+0.15%)
May 29, 2007 6.700 6.748 6.672 6.686 358,745 -0.01(-0.15%)
May 25, 2007 6.693 6.710 6.662 6.696 134,164 +0.02(+0.26%)
May 24, 2007 6.775 6.783 6.652 6.679 354,370 -0.10(-1.42%)
May 23, 2007 6.761 6.782 6.734 6.775 201,830 +0.03(+0.46%)
May 22, 2007 6.754 6.772 6.727 6.744 149,331 -0.01(-0.10%)
May 21, 2007 6.809 6.816 6.737 6.751 250,538 -0.06(-0.86%)
May 18, 2007 6.775 6.816 6.775 6.809 107,331 +0.03(+0.46%)
May 17, 2007 6.785 6.802 6.765 6.778 164,206 +0.00(+0.00%)
May 16, 2007 6.744 6.796 6.744 6.778 206,205 +0.02(+0.36%)
May 15, 2007 6.782 6.802 6.754 6.754 160,706 -0.02(-0.30%)
May 14, 2007 6.809 6.820 6.761 6.775 135,623 -0.01(-0.15%)
May 11, 2007 6.768 6.792 6.765 6.785 170,331 +0.03(+0.41%)
May 10, 2007 6.806 6.806 6.754 6.758 169,456 -0.04(-0.56%)
May 09, 2007 6.789 6.799 6.772 6.796 258,413 -0.01(-0.15%)
May 08, 2007 6.833 6.833 6.789 6.806 181,414 -0.01(-0.15%)
May 07, 2007 6.840 6.840 6.799 6.816 125,998 -0.01(-0.15%)
May 04, 2007 6.826 6.854 6.813 6.826 143,206 +0.00(+0.05%)
May 03, 2007 6.816 6.840 6.806 6.823 163,914 -0.01(-0.10%)
May 02, 2007 6.840 6.857 6.809 6.830 207,955 -0.00(-0.05%)
May 01, 2007 6.799 6.850 6.799 6.833 166,306 +0.02(+0.30%)
Apr 30, 2007 6.816 6.840 6.799 6.813 97,707 +0.00(+0.05%)
Apr 27, 2007 6.789 6.813 6.761 6.809 138,248 +0.01(+0.10%)
Apr 26, 2007 6.802 6.802 6.758 6.802 235,955 +0.01(+0.20%)
Apr 25, 2007 6.744 6.789 6.744 6.789 244,996 +0.02(+0.35%)
Apr 24, 2007 6.754 6.789 6.741 6.765 360,495 -0.01(-0.20%)
Apr 23, 2007 6.775 6.785 6.758 6.778 175,872 +0.01(+0.15%)
Apr 20, 2007 6.820 6.823 6.754 6.768 202,122 -0.04(-0.65%)
Apr 19, 2007 6.761 6.813 6.758 6.813 267,163 +0.04(+0.56%)
Apr 18, 2007 6.772 6.789 6.765 6.775 104,706 -0.00(-0.05%)
Apr 17, 2007 6.820 6.833 6.772 6.778 180,830 -0.04(-0.60%)
Apr 16, 2007 6.833 6.854 6.802 6.820 188,414 -0.03(-0.50%)
Apr 13, 2007 6.837 6.854 6.806 6.854 171,206 -0.00(-0.05%)
Apr 12, 2007 6.768 6.857 6.765 6.857 176,456 +0.07(+0.96%)
Apr 11, 2007 6.823 6.833 6.765 6.792 154,872 -0.05(-0.75%)
Apr 10, 2007 6.840 6.844 6.802 6.844 156,622 +0.02(+0.30%)
Apr 09, 2007 6.802 6.823 6.792 6.823 146,998 +0.04(+0.56%)
Apr 05, 2007 6.799 6.816 6.775 6.785 179,956 -0.01(-0.20%)
Apr 04, 2007 6.778 6.813 6.761 6.799 221,663 +0.01(+0.15%)
Apr 03, 2007 6.768 6.796 6.765 6.789 195,414 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.