Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.514 7.599 7.499 7.581 77,309 +0.04(+0.56%)
Jun 27, 2019 7.551 7.575 7.524 7.539 16,636 +0.00(+0.00%)
Jun 26, 2019 7.545 7.611 7.484 7.539 20,115 -0.04(-0.56%)
Jun 25, 2019 7.569 7.586 7.478 7.581 58,577 +0.01(+0.16%)
Jun 24, 2019 7.618 7.618 7.539 7.569 40,710 -0.11(-1.43%)
Jun 21, 2019 7.684 7.721 7.460 7.678 44,905 +0.01(+0.08%)
Jun 20, 2019 7.660 7.691 7.561 7.672 72,195 +0.09(+1.12%)
Jun 19, 2019 7.478 7.599 7.423 7.587 59,628 +0.08(+1.00%)
Jun 18, 2019 7.478 7.520 7.429 7.512 30,326 +0.09(+1.28%)
Jun 17, 2019 7.508 7.508 7.417 7.417 37,336 -0.09(-1.21%)
Jun 14, 2019 7.429 7.508 7.429 7.508 33,226 +0.07(+0.90%)
Jun 13, 2019 7.435 7.508 7.429 7.441 30,361 +0.02(+0.33%)
Jun 12, 2019 7.472 7.551 7.417 7.417 53,019 -0.08(-1.09%)
Jun 11, 2019 7.572 7.620 7.470 7.499 53,142 -0.03(-0.41%)
Jun 10, 2019 7.409 7.572 7.409 7.530 105,382 +0.13(+1.79%)
Jun 07, 2019 7.325 7.470 7.325 7.397 105,244 +0.07(+0.99%)
Jun 06, 2019 7.319 7.355 7.264 7.325 41,723 +0.01(+0.17%)
Jun 05, 2019 7.379 7.379 7.263 7.313 64,776 -0.03(-0.41%)
Jun 04, 2019 7.313 7.385 7.247 7.343 44,128 +0.12(+1.67%)
Jun 03, 2019 7.331 7.409 7.180 7.222 123,091 +0.01(+0.17%)
May 31, 2019 7.246 7.289 7.198 7.210 104,581 -0.09(-1.24%)
May 30, 2019 7.337 7.367 7.270 7.301 31,638 +0.01(+0.08%)
May 29, 2019 7.313 7.325 7.246 7.295 95,736 -0.07(-0.90%)
May 28, 2019 7.337 7.416 7.302 7.361 29,249 +0.03(+0.41%)
May 24, 2019 7.307 7.391 7.307 7.331 21,546 +0.01(+0.16%)
May 23, 2019 7.391 7.391 7.228 7.319 89,468 -0.05(-0.66%)
May 22, 2019 7.349 7.391 7.276 7.367 70,248 +0.03(+0.41%)
May 21, 2019 7.307 7.379 7.295 7.337 49,082 +0.08(+1.16%)
May 20, 2019 7.295 7.331 7.228 7.252 82,152 -0.10(-1.31%)
May 17, 2019 7.343 7.391 7.319 7.349 31,159 -0.05(-0.73%)
May 16, 2019 7.343 7.447 7.319 7.403 51,223 +0.08(+1.15%)
May 15, 2019 7.264 7.349 7.264 7.319 39,959 +0.04(+0.50%)
May 14, 2019 7.301 7.419 7.276 7.282 120,627 +0.00(+0.00%)
May 13, 2019 7.331 7.430 7.265 7.282 85,503 -0.10(-1.31%)
May 10, 2019 7.373 7.512 7.289 7.379 52,042 -0.02(-0.29%)
May 09, 2019 7.395 7.449 7.359 7.401 39,916 -0.05(-0.64%)
May 08, 2019 7.455 7.533 7.413 7.449 51,382 -0.07(-0.88%)
May 07, 2019 7.473 7.586 7.473 7.515 38,632 -0.03(-0.40%)
May 06, 2019 7.485 7.550 7.479 7.544 51,036 +0.00(+0.00%)
May 03, 2019 7.527 7.562 7.449 7.544 83,671 +0.02(+0.24%)
May 02, 2019 7.544 7.598 7.497 7.527 57,088 +0.00(+0.00%)
May 01, 2019 7.509 7.592 7.389 7.527 64,874 +0.02(+0.32%)
Apr 30, 2019 7.455 7.527 7.443 7.503 53,249 +0.05(+0.72%)
Apr 29, 2019 7.371 7.515 7.341 7.449 109,753 +0.08(+1.06%)
Apr 26, 2019 7.365 7.437 7.352 7.371 35,405 -0.05(-0.73%)
Apr 25, 2019 7.461 7.461 7.407 7.425 48,472 -0.02(-0.24%)
Apr 24, 2019 7.413 7.473 7.401 7.443 69,953 +0.02(+0.32%)
Apr 23, 2019 7.353 7.479 7.281 7.419 109,093 +0.08(+1.06%)
Apr 22, 2019 7.335 7.395 7.281 7.341 68,143 -0.02(-0.33%)
Apr 18, 2019 7.293 7.365 7.257 7.365 60,290 +0.05(+0.74%)
Apr 17, 2019 7.365 7.383 7.293 7.311 73,195 -0.01(-0.08%)
Apr 16, 2019 7.299 7.383 7.257 7.317 217,070 +0.02(+0.25%)
Apr 15, 2019 7.245 7.311 7.221 7.299 118,498 +0.04(+0.49%)
Apr 12, 2019 7.347 7.347 7.221 7.263 210,264 -0.05(-0.74%)
Apr 11, 2019 7.419 7.515 7.287 7.317 178,494 -0.10(-1.29%)
Apr 10, 2019 7.455 7.503 7.341 7.413 197,538 -0.09(-1.24%)
Apr 09, 2019 7.530 7.542 7.429 7.506 101,050 -0.02(-0.32%)
Apr 08, 2019 7.619 7.619 7.500 7.530 99,117 -0.09(-1.21%)
Apr 05, 2019 7.696 7.714 7.542 7.622 205,446 -0.04(-0.58%)
Apr 04, 2019 7.435 7.708 7.203 7.667 291,493 +0.21(+2.79%)
Apr 03, 2019 7.875 7.940 7.091 7.459 592,005 -0.52(-6.48%)
Apr 02, 2019 8.202 8.202 7.702 7.976 753,478 -1.06(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.