Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis Inc (NY: STXS )

2.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.540 1.570 1.510 1.530 137,427 +0.00(+0.00%)
Jun 29, 2023 1.510 1.560 1.500 1.530 188,627 +0.02(+1.32%)
Jun 28, 2023 1.560 1.600 1.500 1.510 183,474 -0.05(-3.21%)
Jun 27, 2023 1.570 1.595 1.520 1.560 191,796 -0.02(-1.27%)
Jun 26, 2023 1.640 1.650 1.560 1.580 212,682 -0.03(-1.86%)
Jun 23, 2023 1.520 1.640 1.520 1.610 299,309 +0.07(+4.55%)
Jun 22, 2023 1.600 1.610 1.500 1.540 366,322 -0.01(-0.65%)
Jun 21, 2023 1.600 1.610 1.550 1.550 263,370 -0.05(-3.13%)
Jun 20, 2023 1.730 1.730 1.590 1.600 433,799 -0.01(-0.62%)
Jun 16, 2023 1.800 1.860 1.590 1.610 2,223,011 -0.41(-20.30%)
Jun 15, 2023 2.000 2.090 2.000 2.020 77,241 +0.26(+14.77%)
May 08, 2023 1.820 1.842 1.745 1.760 158,198 -0.07(-3.83%)
May 05, 2023 1.770 1.880 1.760 1.830 164,110 +0.07(+3.98%)
May 04, 2023 1.770 1.800 1.710 1.760 60,476 +0.00(+0.00%)
May 03, 2023 1.770 1.830 1.760 1.760 129,224 +0.00(+0.00%)
May 02, 2023 1.790 1.800 1.715 1.760 243,586 +0.00(+0.00%)
May 01, 2023 1.650 1.800 1.650 1.760 195,062 +0.10(+6.02%)
Apr 28, 2023 1.700 1.720 1.660 1.660 157,305 -0.02(-1.19%)
Apr 27, 2023 1.720 1.741 1.680 1.680 77,865 -0.01(-0.59%)
Apr 26, 2023 1.750 1.770 1.690 1.690 127,468 -0.05(-2.87%)
Apr 25, 2023 1.750 1.795 1.720 1.740 65,641 -0.02(-1.14%)
Apr 24, 2023 1.780 1.810 1.750 1.760 121,696 -0.02(-1.12%)
Apr 21, 2023 1.880 1.915 1.770 1.780 149,308 -0.09(-4.81%)
Apr 20, 2023 1.800 1.950 1.780 1.870 238,052 +0.04(+2.19%)
Apr 19, 2023 1.850 1.860 1.780 1.830 62,943 -0.01(-0.54%)
Apr 18, 2023 1.870 1.870 1.800 1.840 44,567 +0.01(+0.55%)
Apr 17, 2023 1.780 1.860 1.710 1.830 144,670 +0.08(+4.57%)
Apr 14, 2023 1.790 1.850 1.740 1.750 68,987 -0.04(-2.23%)
Apr 13, 2023 1.690 1.835 1.690 1.790 192,118 +0.08(+4.68%)
Apr 12, 2023 1.750 1.780 1.660 1.710 447,808 -0.01(-0.58%)
Apr 11, 2023 1.850 1.866 1.720 1.720 353,172 -0.13(-7.03%)
Apr 10, 2023 1.840 1.880 1.820 1.850 194,095 +0.00(+0.00%)
Apr 06, 2023 1.840 1.855 1.800 1.850 188,306 +0.00(+0.00%)
Apr 05, 2023 1.870 1.910 1.830 1.850 169,876 -0.04(-2.12%)
Apr 04, 2023 1.990 2.015 1.880 1.890 115,614 -0.09(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.