Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.63 -0.20 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.596 8.688 8.559 8.587 1,058,394 +0.06(+0.65%)
Jun 29, 2023 8.458 8.550 8.440 8.532 682,393 +0.12(+1.42%)
Jun 28, 2023 8.393 8.430 8.315 8.412 623,333 +0.02(+0.22%)
Jun 27, 2023 8.440 8.467 8.389 8.393 748,854 -0.06(-0.65%)
Jun 26, 2023 8.375 8.513 8.357 8.449 1,047,234 +0.09(+1.10%)
Jun 23, 2023 8.393 8.476 8.347 8.357 2,035,715 -0.12(-1.41%)
Jun 22, 2023 8.486 8.495 8.375 8.476 711,973 -0.04(-0.43%)
Jun 21, 2023 8.366 8.550 8.366 8.513 708,978 +0.09(+1.09%)
Jun 20, 2023 8.430 8.430 8.311 8.421 1,187,877 -0.04(-0.44%)
Jun 16, 2023 8.476 8.495 8.408 8.458 1,255,541 -0.02(-0.22%)
Jun 15, 2023 8.559 8.568 8.357 8.476 1,582,681 +0.54(+6.84%)
May 08, 2023 7.951 7.969 7.880 7.933 712,703 +0.03(+0.34%)
May 05, 2023 7.817 7.947 7.812 7.906 777,468 +0.22(+2.91%)
May 04, 2023 7.736 7.799 7.548 7.683 1,175,184 -0.12(-1.49%)
May 03, 2023 7.817 7.920 7.754 7.799 967,790 -0.02(-0.23%)
May 02, 2023 8.014 8.014 7.727 7.817 1,163,756 -0.25(-3.11%)
May 01, 2023 8.068 8.112 7.987 8.068 814,690 -0.07(-0.88%)
Apr 28, 2023 7.987 8.215 7.969 8.139 840,267 +0.10(+1.22%)
Apr 27, 2023 8.014 8.077 7.853 8.041 2,481,344 +0.08(+1.01%)
Apr 26, 2023 8.032 8.077 7.924 7.960 1,123,215 -0.06(-0.78%)
Apr 25, 2023 8.238 8.238 7.951 8.023 1,526,970 -0.26(-3.14%)
Apr 24, 2023 8.336 8.381 8.256 8.283 1,900,404 -0.02(-0.22%)
Apr 21, 2023 8.399 8.399 8.247 8.300 479,469 -0.07(-0.86%)
Apr 20, 2023 8.488 8.506 8.309 8.372 504,339 -0.15(-1.79%)
Apr 19, 2023 8.551 8.596 8.462 8.524 487,898 -0.13(-1.45%)
Apr 18, 2023 8.650 8.730 8.598 8.650 491,924 +0.00(+0.00%)
Apr 17, 2023 8.471 8.663 8.471 8.650 729,882 +0.21(+2.44%)
Apr 14, 2023 8.506 8.524 8.354 8.444 602,424 +0.00(+0.00%)
Apr 13, 2023 8.426 8.515 8.309 8.444 689,785 +0.07(+0.86%)
Apr 12, 2023 8.408 8.444 8.318 8.372 614,537 +0.00(+0.00%)
Apr 11, 2023 8.336 8.394 8.291 8.372 708,710 +0.09(+1.08%)
Apr 10, 2023 8.193 8.309 8.193 8.283 699,001 +0.09(+1.09%)
Apr 06, 2023 8.247 8.314 8.166 8.193 702,521 -0.08(-0.97%)
Apr 05, 2023 8.202 8.291 8.135 8.274 1,123,958 +0.07(+0.87%)
Apr 04, 2023 8.381 8.381 8.139 8.202 1,591,251 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.