Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.224 8.259 8.217 8.259 76,387 +0.03(+0.34%)
Jun 29, 2020 8.273 8.273 8.174 8.231 95,107 +0.03(+0.34%)
Jun 26, 2020 8.167 8.231 8.143 8.203 197,416 +0.04(+0.43%)
Jun 25, 2020 8.111 8.174 8.075 8.167 86,420 +0.06(+0.70%)
Jun 24, 2020 8.266 8.281 8.090 8.111 138,713 -0.20(-2.38%)
Jun 23, 2020 8.351 8.415 8.295 8.309 134,609 +0.03(+0.34%)
Jun 22, 2020 8.252 8.337 8.231 8.281 99,384 -0.04(-0.51%)
Jun 19, 2020 8.422 8.446 8.323 8.323 87,819 -0.05(-0.59%)
Jun 18, 2020 8.408 8.457 8.344 8.372 97,527 -0.04(-0.42%)
Jun 17, 2020 8.457 8.507 8.365 8.408 142,624 +0.01(+0.08%)
Jun 16, 2020 8.521 8.556 8.380 8.401 114,024 +0.11(+1.28%)
Jun 15, 2020 8.182 8.388 8.139 8.295 160,505 -0.04(-0.51%)
Jun 12, 2020 8.344 8.436 8.231 8.337 94,324 +0.17(+2.05%)
Jun 11, 2020 8.394 8.444 8.160 8.170 314,825 -0.48(-5.59%)
Jun 10, 2020 8.780 8.864 8.570 8.654 191,882 -0.14(-1.59%)
Jun 09, 2020 8.843 8.843 8.773 8.794 151,034 -0.09(-1.03%)
Jun 08, 2020 8.717 8.906 8.717 8.885 265,970 +0.24(+2.76%)
Jun 05, 2020 8.654 8.801 8.633 8.647 207,906 +0.17(+1.99%)
Jun 04, 2020 8.612 8.612 8.459 8.478 158,961 -0.11(-1.23%)
Jun 03, 2020 8.415 8.584 8.415 8.584 195,872 +0.25(+2.94%)
Jun 02, 2020 8.359 8.408 8.289 8.338 143,355 +0.05(+0.59%)
Jun 01, 2020 8.128 8.289 8.072 8.289 125,182 +0.23(+2.87%)
May 29, 2020 8.030 8.086 8.030 8.058 119,353 +0.02(+0.26%)
May 28, 2020 7.938 8.044 7.910 8.037 131,448 +0.19(+2.41%)
May 27, 2020 7.784 7.868 7.777 7.847 128,270 +0.08(+1.08%)
May 26, 2020 7.784 7.807 7.721 7.763 164,539 +0.16(+2.12%)
May 22, 2020 7.595 7.616 7.559 7.602 57,751 +0.02(+0.28%)
May 21, 2020 7.553 7.658 7.553 7.581 169,184 -0.09(-1.19%)
May 20, 2020 7.553 7.700 7.553 7.672 121,352 +0.15(+1.96%)
May 19, 2020 7.462 7.546 7.441 7.525 174,599 +0.06(+0.75%)
May 18, 2020 7.293 7.488 7.293 7.469 188,068 +0.28(+3.90%)
May 15, 2020 7.202 7.202 7.104 7.188 255,105 -0.01(-0.19%)
May 14, 2020 7.139 7.223 7.027 7.202 290,605 -0.04(-0.61%)
May 13, 2020 7.455 7.459 7.205 7.247 259,295 -0.20(-2.71%)
May 12, 2020 7.455 7.587 7.434 7.448 159,336 -0.04(-0.56%)
May 11, 2020 7.441 7.497 7.406 7.490 169,756 +0.02(+0.28%)
May 08, 2020 7.462 7.511 7.462 7.469 190,273 +0.09(+1.22%)
May 07, 2020 7.358 7.464 7.346 7.379 189,392 +0.06(+0.85%)
May 06, 2020 7.511 7.511 7.309 7.316 322,061 -0.17(-2.32%)
May 05, 2020 7.629 7.691 7.483 7.490 281,601 -0.05(-0.65%)
May 04, 2020 7.532 7.538 7.372 7.538 154,347 -0.03(-0.37%)
May 01, 2020 7.816 7.816 7.532 7.566 238,201 -0.28(-3.54%)
Apr 30, 2020 7.941 7.955 7.802 7.844 193,605 -0.02(-0.27%)
Apr 29, 2020 7.719 7.900 7.719 7.865 187,928 +0.21(+2.72%)
Apr 28, 2020 7.643 7.733 7.601 7.657 136,359 +0.10(+1.29%)
Apr 27, 2020 7.629 7.629 7.525 7.559 218,589 +0.06(+0.74%)
Apr 24, 2020 7.344 7.525 7.344 7.504 342,549 +0.17(+2.27%)
Apr 23, 2020 7.316 7.469 7.316 7.337 204,287 -0.01(-0.19%)
Apr 22, 2020 7.337 7.372 7.219 7.351 184,841 +0.11(+1.54%)
Apr 21, 2020 7.400 7.413 7.135 7.240 213,411 -0.19(-2.53%)
Apr 20, 2020 7.532 7.580 7.400 7.427 151,018 -0.16(-2.11%)
Apr 17, 2020 7.462 7.636 7.444 7.587 199,916 +0.20(+2.73%)
Apr 16, 2020 7.573 7.573 7.382 7.386 180,882 -0.15(-1.94%)
Apr 15, 2020 7.573 7.629 7.406 7.532 224,314 -0.27(-3.47%)
Apr 14, 2020 7.914 7.914 7.702 7.802 198,588 +0.12(+1.60%)
Apr 13, 2020 7.756 7.818 7.528 7.680 324,159 -0.08(-0.98%)
Apr 09, 2020 7.480 7.914 7.446 7.756 448,041 +0.43(+5.83%)
Apr 08, 2020 7.163 7.439 7.012 7.329 366,207 +0.37(+5.24%)
Apr 07, 2020 7.026 7.260 6.881 6.964 581,210 +0.26(+3.91%)
Apr 06, 2020 6.399 6.778 6.289 6.702 609,886 +0.38(+5.99%)
Apr 03, 2020 6.337 6.468 6.125 6.323 477,804 -0.15(-2.34%)
Apr 02, 2020 6.233 6.523 6.216 6.474 267,067 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.