Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 -0.02 (-0.16%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.420 6.420 6.280 6.393 226,265 +0.15(+2.35%)
Jun 26, 2013 6.194 6.263 6.140 6.246 183,355 +0.08(+1.28%)
Jun 25, 2013 6.215 6.215 6.113 6.167 189,853 +0.03(+0.56%)
Jun 24, 2013 6.232 6.232 6.089 6.133 401,736 -0.07(-1.16%)
Jun 21, 2013 6.311 6.392 6.191 6.205 192,080 -0.12(-1.89%)
Jun 20, 2013 6.420 6.468 6.311 6.324 292,455 -0.10(-1.59%)
Jun 19, 2013 6.468 6.492 6.406 6.427 173,477 -0.01(-0.16%)
Jun 18, 2013 6.406 6.478 6.386 6.437 128,671 +0.04(+0.61%)
Jun 17, 2013 6.461 6.516 6.358 6.398 110,074 -0.04(-0.55%)
Jun 14, 2013 6.304 6.437 6.294 6.434 202,043 +0.05(+0.80%)
Jun 13, 2013 6.300 6.440 6.287 6.382 158,079 +0.13(+2.02%)
Jun 12, 2013 6.505 6.505 6.235 6.256 482,443 -0.20(-3.07%)
Jun 11, 2013 6.526 6.574 6.447 6.454 178,614 -0.09(-1.31%)
Jun 10, 2013 6.714 6.717 6.540 6.540 134,018 -0.14(-2.10%)
Jun 07, 2013 6.663 6.717 6.598 6.680 106,723 +0.03(+0.46%)
Jun 06, 2013 6.557 6.693 6.471 6.649 192,996 +0.13(+1.99%)
Jun 05, 2013 6.543 6.574 6.495 6.519 141,136 -0.00(-0.05%)
Jun 04, 2013 6.522 6.611 6.478 6.522 205,669 +0.06(+0.95%)
Jun 03, 2013 6.663 6.724 6.420 6.461 273,914 -0.22(-3.22%)
May 31, 2013 6.717 6.762 6.656 6.676 100,977 -0.08(-1.21%)
May 30, 2013 6.850 6.868 6.702 6.758 249,288 -0.10(-1.40%)
May 29, 2013 6.970 6.970 6.816 6.854 67,597 -0.11(-1.52%)
May 28, 2013 6.922 6.977 6.919 6.960 117,707 +0.03(+0.49%)
May 24, 2013 6.991 6.991 6.837 6.926 159,789 -0.04(-0.64%)
May 23, 2013 6.946 6.994 6.902 6.970 121,778 -0.01(-0.20%)
May 22, 2013 7.045 7.083 6.973 6.984 153,724 -0.09(-1.26%)
May 21, 2013 7.090 7.093 7.062 7.073 66,245 +0.00(+0.00%)
May 20, 2013 7.083 7.086 7.033 7.073 71,668 +0.02(+0.24%)
May 17, 2013 7.086 7.086 7.018 7.055 61,700 +0.01(+0.10%)
May 16, 2013 7.055 7.069 6.956 7.049 196,473 -0.01(-0.10%)
May 15, 2013 7.096 7.110 7.021 7.055 105,429 -0.02(-0.34%)
May 13, 2013 7.120 7.141 7.062 7.079 88,433 -0.02(-0.29%)
May 10, 2013 7.096 7.117 7.076 7.100 99,213 +0.04(+0.53%)
May 09, 2013 7.073 7.103 7.049 7.062 82,653 -0.01(-0.14%)
May 08, 2013 7.100 7.100 7.057 7.073 133,143 +0.02(+0.29%)
May 07, 2013 7.045 7.103 7.035 7.052 185,425 +0.01(+0.15%)
May 06, 2013 7.073 7.083 7.025 7.042 146,065 +0.00(+0.05%)
May 03, 2013 7.011 7.059 7.018 7.038 146,580 +0.02(+0.29%)
May 02, 2013 7.083 7.090 6.994 7.018 242,014 -0.01(-0.10%)
May 01, 2013 7.042 7.045 6.991 7.025 207,771 +0.03(+0.49%)
Apr 30, 2013 6.987 6.991 6.936 6.991 146,355 +0.04(+0.64%)
Apr 29, 2013 6.956 6.970 6.895 6.946 135,631 +0.01(+0.20%)
Apr 26, 2013 6.857 6.939 6.878 6.932 150,701 +0.05(+0.79%)
Apr 25, 2013 6.953 6.953 6.854 6.878 132,853 -0.03(-0.45%)
Apr 24, 2013 6.909 6.926 6.855 6.909 128,630 +0.03(+0.50%)
Apr 23, 2013 6.936 6.997 6.820 6.874 278,082 -0.08(-1.13%)
Apr 22, 2013 7.001 7.001 6.844 6.953 178,231 -0.00(-0.05%)
Apr 19, 2013 6.922 6.970 6.885 6.956 104,776 +0.07(+1.04%)
Apr 18, 2013 6.885 6.905 6.830 6.885 146,665 +0.03(+0.40%)
Apr 17, 2013 6.885 6.898 6.806 6.857 116,112 +0.01(+0.15%)
Apr 16, 2013 6.905 6.912 6.816 6.847 145,690 +0.06(+0.86%)
Apr 15, 2013 6.977 6.984 6.765 6.789 166,626 -0.14(-2.02%)
Apr 12, 2013 6.984 6.991 6.919 6.929 106,202 -0.00(-0.05%)
Apr 11, 2013 6.963 6.984 6.905 6.932 127,304 -0.09(-1.31%)
Apr 10, 2013 7.049 7.066 7.021 7.025 105,581 +0.02(+0.24%)
Apr 09, 2013 6.943 7.011 6.943 7.008 239,682 +0.05(+0.74%)
Apr 08, 2013 6.960 7.127 6.953 6.956 206,196 +0.02(+0.22%)
Apr 05, 2013 6.902 6.943 6.864 6.941 110,495 -0.03(-0.36%)
Apr 04, 2013 6.909 6.970 6.903 6.967 91,509 +0.10(+1.44%)
Apr 03, 2013 6.919 6.919 6.840 6.868 150,189 -0.03(-0.45%)
Apr 02, 2013 6.868 6.915 6.847 6.898 146,738 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.