Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.21 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.184 6.392 6.184 6.365 95,399 +0.16(+2.58%)
Jun 28, 2012 6.065 6.208 6.050 6.205 77,124 +0.13(+2.19%)
Jun 27, 2012 6.020 6.085 5.993 6.071 60,069 +0.14(+2.30%)
Jun 26, 2012 5.942 6.054 5.931 5.935 147,560 -0.01(-0.11%)
Jun 25, 2012 6.181 6.215 5.918 5.942 155,735 -0.21(-3.44%)
Jun 22, 2012 6.150 6.225 6.116 6.153 60,731 +0.02(+0.39%)
Jun 21, 2012 6.242 6.242 6.102 6.130 54,994 -0.03(-0.55%)
Jun 20, 2012 6.222 6.270 6.092 6.164 28,390 -0.06(-0.93%)
Jun 19, 2012 6.102 6.300 6.102 6.222 87,336 +0.12(+2.02%)
Jun 18, 2012 6.253 6.253 6.017 6.099 132,291 -0.19(-2.99%)
Jun 15, 2012 6.440 6.478 6.194 6.287 53,194 -0.05(-0.86%)
Jun 14, 2012 6.345 6.372 6.270 6.341 32,364 -0.12(-1.90%)
Jun 13, 2012 6.516 6.516 6.348 6.464 31,621 -0.06(-0.94%)
Jun 12, 2012 6.487 6.663 6.421 6.526 45,107 +0.03(+0.53%)
Jun 11, 2012 6.632 6.632 6.235 6.492 129,607 -0.11(-1.61%)
Jun 08, 2012 6.628 6.645 6.594 6.598 114,815 -0.03(-0.46%)
Jun 07, 2012 6.379 6.659 6.379 6.628 124,216 -0.03(-0.47%)
Jun 06, 2012 6.656 6.676 6.618 6.660 85,143 +0.01(+0.16%)
Jun 05, 2012 6.765 6.765 6.560 6.649 532,562 -0.18(-2.60%)
Jun 04, 2012 6.816 6.827 6.806 6.827 75,365 -0.01(-0.10%)
Jun 01, 2012 6.816 6.833 6.782 6.833 102,292 +0.00(+0.00%)
May 31, 2012 6.799 6.833 6.782 6.833 90,142 +0.03(+0.45%)
May 30, 2012 6.803 6.806 6.782 6.803 181,225 -0.03(-0.40%)
May 29, 2012 6.914 6.919 6.799 6.830 20,048 +0.01(+0.20%)
May 25, 2012 6.796 6.823 6.792 6.816 131,999 +0.04(+0.61%)
May 24, 2012 6.816 6.823 6.734 6.775 209,026 -0.04(-0.60%)
May 23, 2012 6.816 6.823 6.816 6.816 61,787 -0.01(-0.10%)
May 22, 2012 6.799 6.823 6.799 6.823 82,781 +0.01(+0.15%)
May 21, 2012 6.902 6.902 6.669 6.813 44,200 -0.00(-0.05%)
May 18, 2012 6.820 6.895 6.816 6.816 33,418 -0.03(-0.50%)
May 17, 2012 6.833 6.850 6.833 6.850 7,829 +0.00(+0.05%)
May 16, 2012 6.885 6.885 6.816 6.847 12,412 +0.01(+0.20%)
May 15, 2012 6.921 6.921 6.816 6.833 34,097 +0.01(+0.10%)
May 14, 2012 6.868 6.868 6.827 6.827 8,692 -0.01(-0.15%)
May 11, 2012 6.885 6.898 6.837 6.837 64,225 -0.10(-1.43%)
May 10, 2012 6.830 7.001 6.816 6.936 69,874 +0.11(+1.55%)
May 09, 2012 6.816 6.844 6.792 6.830 61,316 -0.00(-0.05%)
May 08, 2012 6.827 6.909 6.827 6.833 71,428 +0.01(+0.10%)
May 07, 2012 6.816 6.833 6.816 6.827 40,261 +0.01(+0.15%)
May 04, 2012 6.847 6.936 6.816 6.816 192,385 -0.02(-0.25%)
May 03, 2012 6.915 6.915 6.827 6.833 230,954 -0.12(-1.72%)
May 02, 2012 6.850 7.062 6.833 6.953 271,924 +0.10(+1.50%)
May 01, 2012 6.833 6.854 6.830 6.850 49,480 +0.02(+0.25%)
Apr 30, 2012 6.830 6.833 6.827 6.833 153,654 +0.00(+0.00%)
Apr 27, 2012 6.830 6.833 6.827 6.833 78,968 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.