Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.73 -0.23 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.670 9.712 9.656 9.698 244,303 +0.03(+0.34%)
Jun 27, 2014 9.665 9.670 9.642 9.665 139,464 +0.00(+0.05%)
Jun 26, 2014 9.614 9.661 9.600 9.661 192,522 +0.05(+0.48%)
Jun 25, 2014 9.619 9.624 9.596 9.614 186,236 +0.02(+0.19%)
Jun 24, 2014 9.559 9.605 9.559 9.596 163,052 +0.03(+0.34%)
Jun 23, 2014 9.596 9.614 9.549 9.563 121,994 +0.00(+0.05%)
Jun 20, 2014 9.545 9.591 9.540 9.559 139,421 +0.00(+0.00%)
Jun 19, 2014 9.508 9.600 9.508 9.559 186,548 +0.05(+0.49%)
Jun 18, 2014 9.480 9.512 9.435 9.512 221,518 +0.07(+0.79%)
Jun 17, 2014 9.424 9.466 9.401 9.438 159,890 -0.01(-0.10%)
Jun 16, 2014 9.420 9.494 9.420 9.447 129,329 -0.01(-0.10%)
Jun 13, 2014 9.392 9.480 9.392 9.457 147,040 +0.10(+1.04%)
Jun 12, 2014 9.336 9.369 9.304 9.360 164,895 +0.03(+0.35%)
Jun 11, 2014 9.364 9.397 9.318 9.327 147,601 -0.07(-0.79%)
Jun 10, 2014 9.424 9.457 9.392 9.401 153,120 -0.04(-0.39%)
Jun 06, 2014 9.447 9.489 9.434 9.438 225,217 -0.01(-0.15%)
Jun 05, 2014 9.401 9.461 9.401 9.452 177,134 +0.02(+0.24%)
Jun 04, 2014 9.452 9.452 9.411 9.429 190,396 -0.05(-0.54%)
Jun 03, 2014 9.461 9.494 9.461 9.480 150,952 -0.02(-0.19%)
Jun 02, 2014 9.549 9.553 9.480 9.498 183,958 -0.03(-0.29%)
May 30, 2014 9.512 9.544 9.503 9.526 202,858 +0.02(+0.24%)
May 29, 2014 9.484 9.507 9.471 9.503 181,702 +0.04(+0.39%)
May 28, 2014 9.457 9.466 9.415 9.466 145,660 +0.04(+0.39%)
May 27, 2014 9.420 9.466 9.392 9.429 229,524 +0.03(+0.29%)
May 23, 2014 9.401 9.401 9.401 9.401 104,371 -0.00(-0.05%)
May 22, 2014 9.355 9.415 9.346 9.406 135,626 +0.07(+0.79%)
May 21, 2014 9.360 9.388 9.328 9.332 143,036 -0.03(-0.30%)
May 20, 2014 9.365 9.392 9.328 9.360 105,547 +0.01(+0.10%)
May 19, 2014 9.369 9.378 9.337 9.351 162,298 -0.03(-0.29%)
May 16, 2014 9.337 9.383 9.323 9.378 120,730 +0.05(+0.54%)
May 15, 2014 9.337 9.341 9.300 9.328 220,232 +0.00(+0.00%)
May 14, 2014 9.328 9.355 9.318 9.328 177,932 -0.00(-0.05%)
May 13, 2014 9.332 9.355 9.319 9.332 165,477 +0.00(+0.00%)
May 12, 2014 9.328 9.341 9.286 9.332 319,932 -0.02(-0.25%)
May 09, 2014 9.392 9.392 9.332 9.355 198,544 -0.02(-0.20%)
May 08, 2014 9.466 9.498 9.369 9.374 209,945 -0.07(-0.78%)
May 07, 2014 9.443 9.452 9.434 9.447 352,616 +0.02(+0.24%)
May 06, 2014 9.402 9.452 9.402 9.425 184,153 +0.03(+0.29%)
May 05, 2014 9.415 9.442 9.388 9.397 192,947 -0.01(-0.10%)
May 02, 2014 9.452 9.469 9.406 9.406 260,075 -0.09(-0.97%)
May 01, 2014 9.512 9.525 9.467 9.498 145,241 +0.00(+0.00%)
Apr 30, 2014 9.480 9.516 9.457 9.498 208,744 +0.01(+0.10%)
Apr 29, 2014 9.470 9.493 9.457 9.489 126,162 +0.05(+0.49%)
Apr 28, 2014 9.425 9.461 9.392 9.443 156,692 +0.06(+0.59%)
Apr 25, 2014 9.365 9.397 9.360 9.388 150,137 +0.04(+0.44%)
Apr 24, 2014 9.319 9.360 9.296 9.347 161,928 +0.03(+0.34%)
Apr 23, 2014 9.269 9.342 9.269 9.315 191,326 +0.07(+0.79%)
Apr 22, 2014 9.223 9.250 9.168 9.241 135,457 +0.03(+0.35%)
Apr 21, 2014 9.214 9.232 9.168 9.209 207,775 -0.01(-0.15%)
Apr 17, 2014 9.209 9.223 9.223 9.223 155,761 +0.01(+0.10%)
Apr 16, 2014 9.209 9.241 9.182 9.214 336,869 +0.06(+0.60%)
Apr 15, 2014 9.099 9.168 9.099 9.159 156,692 +0.05(+0.55%)
Apr 14, 2014 9.044 9.117 9.040 9.108 149,530 +0.08(+0.86%)
Apr 11, 2014 9.030 9.076 9.017 9.030 176,597 -0.00(-0.05%)
Apr 10, 2014 9.131 9.145 9.012 9.035 254,080 -0.08(-0.90%)
Apr 09, 2014 9.113 9.131 9.053 9.117 133,943 +0.04(+0.45%)
Apr 08, 2014 8.994 9.094 8.967 9.076 163,973 +0.08(+0.86%)
Apr 07, 2014 9.053 9.056 8.980 8.999 244,686 -0.05(-0.60%)
Apr 04, 2014 9.117 9.145 9.040 9.053 243,885 +0.01(+0.15%)
Apr 03, 2014 9.031 9.053 8.999 9.040 112,321 +0.04(+0.46%)
Apr 02, 2014 9.085 9.108 8.962 8.999 247,224 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.