Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.73 -0.23 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.458 7.486 7.429 7.466 360,660 +0.08(+1.10%)
Jun 28, 2012 7.315 7.384 7.266 7.384 261,085 +0.05(+0.72%)
Jun 27, 2012 7.307 7.356 7.307 7.331 185,786 +0.02(+0.33%)
Jun 26, 2012 7.299 7.311 7.262 7.307 281,057 +0.04(+0.50%)
Jun 25, 2012 7.254 7.270 7.230 7.270 176,643 -0.03(-0.39%)
Jun 22, 2012 7.323 7.323 7.270 7.299 134,696 +0.02(+0.28%)
Jun 21, 2012 7.360 7.384 7.278 7.278 152,175 -0.06(-0.78%)
Jun 20, 2012 7.372 7.388 7.328 7.335 203,997 -0.05(-0.72%)
Jun 19, 2012 7.368 7.421 7.372 7.388 159,820 +0.02(+0.28%)
Jun 18, 2012 7.323 7.372 7.323 7.368 123,747 +0.03(+0.39%)
Jun 15, 2012 7.335 7.376 7.327 7.339 181,551 +0.02(+0.33%)
Jun 14, 2012 7.307 7.323 7.270 7.315 93,829 +0.04(+0.62%)
Jun 13, 2012 7.262 7.303 7.225 7.270 156,695 +0.01(+0.17%)
Jun 12, 2012 7.254 7.262 7.209 7.258 157,007 +0.01(+0.17%)
Jun 11, 2012 7.331 7.348 7.217 7.246 192,379 -0.03(-0.39%)
Jun 08, 2012 7.209 7.282 7.181 7.274 183,450 +0.02(+0.34%)
Jun 07, 2012 7.193 7.254 7.193 7.250 200,548 +0.07(+1.01%)
Jun 06, 2012 7.096 7.177 7.088 7.177 189,423 +0.09(+1.31%)
Jun 05, 2012 7.080 7.100 7.051 7.084 156,884 -0.01(-0.17%)
Jun 04, 2012 7.072 7.121 7.052 7.096 164,717 +0.01(+0.17%)
Jun 01, 2012 7.072 7.112 7.036 7.084 268,060 -0.06(-0.79%)
May 31, 2012 7.104 7.169 7.092 7.141 254,560 +0.02(+0.34%)
May 30, 2012 7.157 7.173 7.096 7.117 133,900 -0.06(-0.79%)
May 29, 2012 7.153 7.193 7.141 7.173 160,737 +0.04(+0.51%)
May 25, 2012 7.104 7.153 7.104 7.137 196,090 +0.05(+0.74%)
May 24, 2012 7.023 7.111 7.007 7.084 238,073 +0.05(+0.69%)
May 23, 2012 6.975 7.036 6.971 7.036 179,386 +0.05(+0.70%)
May 22, 2012 6.963 7.023 6.959 6.987 220,316 +0.04(+0.58%)
May 21, 2012 6.926 6.955 6.906 6.947 233,268 +0.00(+0.00%)
May 18, 2012 7.056 7.056 6.910 6.947 230,677 -0.11(-1.61%)
May 17, 2012 7.092 7.092 6.979 7.060 246,346 -0.02(-0.34%)
May 16, 2012 7.117 7.117 7.076 7.084 189,712 -0.02(-0.23%)
May 15, 2012 7.100 7.121 7.056 7.100 177,881 -0.02(-0.28%)
May 14, 2012 7.133 7.133 7.096 7.121 215,966 -0.03(-0.45%)
May 11, 2012 7.149 7.177 7.133 7.153 190,475 -0.02(-0.23%)
May 10, 2012 7.169 7.193 7.153 7.169 210,551 +0.02(+0.34%)
May 09, 2012 7.100 7.157 7.100 7.145 181,251 +0.01(+0.10%)
May 08, 2012 7.145 7.149 7.101 7.137 202,101 -0.02(-0.23%)
May 07, 2012 7.129 7.157 7.125 7.153 168,141 +0.01(+0.17%)
May 04, 2012 7.206 7.226 7.133 7.141 278,910 -0.08(-1.06%)
May 03, 2012 7.278 7.278 7.190 7.218 166,487 -0.07(-0.94%)
May 02, 2012 7.278 7.286 7.246 7.286 231,714 +0.01(+0.11%)
May 01, 2012 7.206 7.286 7.170 7.278 470,363 +0.12(+1.63%)
Apr 30, 2012 7.141 7.182 7.121 7.162 322,864 +0.02(+0.28%)
Apr 27, 2012 7.121 7.145 7.105 7.141 149,036 +0.01(+0.11%)
Apr 26, 2012 7.081 7.133 7.053 7.133 137,947 +0.05(+0.74%)
Apr 25, 2012 7.085 7.093 7.049 7.081 247,566 +0.04(+0.57%)
Apr 24, 2012 7.013 7.041 7.005 7.041 167,572 +0.05(+0.69%)
Apr 23, 2012 6.988 6.996 6.944 6.992 286,544 -0.03(-0.46%)
Apr 20, 2012 6.992 7.025 6.992 7.025 192,597 +0.05(+0.75%)
Apr 19, 2012 6.984 6.994 6.904 6.972 225,425 -0.03(-0.46%)
Apr 18, 2012 7.013 7.021 6.956 7.005 163,777 -0.01(-0.17%)
Apr 17, 2012 6.952 7.021 6.940 7.017 212,964 +0.09(+1.34%)
Apr 16, 2012 6.948 6.996 6.920 6.924 236,360 -0.01(-0.17%)
Apr 13, 2012 6.992 7.017 6.936 6.936 152,996 -0.05(-0.75%)
Apr 12, 2012 6.972 6.992 6.956 6.988 350,229 +0.02(+0.23%)
Apr 11, 2012 6.984 7.017 6.944 6.972 251,982 +0.04(+0.52%)
Apr 10, 2012 7.013 7.013 6.896 6.936 321,381 -0.04(-0.64%)
Apr 09, 2012 7.005 7.013 6.965 6.981 278,303 -0.06(-0.91%)
Apr 05, 2012 7.061 7.077 7.037 7.045 350,482 -0.03(-0.40%)
Apr 04, 2012 7.073 7.117 7.057 7.073 292,988 -0.02(-0.34%)
Apr 03, 2012 7.121 7.125 7.081 7.097 207,194 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.