Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.96 -0.19 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.659 6.669 6.615 6.615 99,446 +0.01(+0.10%)
Jun 28, 2007 6.608 6.665 6.591 6.608 167,612 +0.00(+0.05%)
Jun 27, 2007 6.510 6.611 6.500 6.605 415,195 +0.08(+1.19%)
Jun 26, 2007 6.506 6.530 6.486 6.527 572,479 +0.05(+0.78%)
Jun 25, 2007 6.574 6.578 6.476 6.476 261,157 -0.09(-1.39%)
Jun 22, 2007 6.595 6.601 6.530 6.567 210,696 -0.05(-0.77%)
Jun 21, 2007 6.615 6.666 6.593 6.618 189,154 -0.01(-0.20%)
Jun 20, 2007 6.808 6.808 6.632 6.632 400,440 -0.14(-2.05%)
Jun 19, 2007 6.791 6.828 6.747 6.771 213,056 -0.03(-0.50%)
Jun 18, 2007 6.805 6.818 6.761 6.805 186,203 +0.00(+0.05%)
Jun 15, 2007 6.659 6.801 6.659 6.801 206,269 +0.15(+2.19%)
Jun 14, 2007 6.649 6.730 6.649 6.656 111,545 +0.00(+0.05%)
Jun 13, 2007 6.547 6.666 6.547 6.652 231,352 +0.09(+1.34%)
Jun 12, 2007 6.611 6.645 6.554 6.564 280,043 -0.10(-1.53%)
Jun 11, 2007 6.645 6.686 6.601 6.666 243,746 +0.04(+0.56%)
Jun 08, 2007 6.611 6.676 6.510 6.628 299,224 -0.03(-0.51%)
Jun 07, 2007 6.764 6.808 6.656 6.662 465,951 -0.16(-2.33%)
Jun 06, 2007 6.923 6.927 6.794 6.822 359,127 -0.13(-1.85%)
Jun 05, 2007 6.961 6.964 6.933 6.950 227,811 -0.02(-0.29%)
Jun 04, 2007 6.984 6.988 6.947 6.971 196,531 -0.01(-0.19%)
Jun 01, 2007 6.984 7.011 6.964 6.984 236,664 +0.01(+0.10%)
May 31, 2007 6.998 6.998 6.947 6.977 231,647 +0.01(+0.19%)
May 30, 2007 6.933 6.970 6.869 6.964 266,468 +0.03(+0.39%)
May 29, 2007 6.994 6.998 6.920 6.937 296,863 +0.01(+0.15%)
May 25, 2007 6.950 6.988 6.859 6.927 294,502 -0.02(-0.34%)
May 24, 2007 7.079 7.079 6.900 6.950 374,177 -0.13(-1.77%)
May 23, 2007 7.096 7.113 7.055 7.076 254,369 -0.01(-0.10%)
May 22, 2007 7.096 7.120 7.072 7.083 331,389 -0.04(-0.57%)
May 21, 2007 7.083 7.123 7.079 7.123 237,254 +0.03(+0.38%)
May 18, 2007 7.371 7.371 7.062 7.096 220,139 +0.03(+0.38%)
May 17, 2007 7.079 7.116 7.035 7.069 388,047 -0.04(-0.62%)
May 16, 2007 7.072 7.113 7.069 7.113 341,717 +0.03(+0.38%)
May 15, 2007 7.096 7.137 7.083 7.086 281,223 -0.03(-0.38%)
May 14, 2007 7.150 7.157 7.096 7.113 305,125 -0.03(-0.43%)
May 11, 2007 7.130 7.150 7.089 7.144 343,192 +0.02(+0.29%)
May 10, 2007 7.167 7.167 7.096 7.123 442,639 -0.04(-0.61%)
May 09, 2007 7.069 7.167 7.066 7.167 354,996 +0.03(+0.48%)
May 08, 2007 7.116 7.133 7.089 7.133 342,012 +0.03(+0.38%)
May 07, 2007 7.086 7.130 7.086 7.106 302,765 +0.00(+0.00%)
May 04, 2007 7.147 7.177 6.913 7.106 270,304 -0.02(-0.24%)
May 03, 2007 7.083 7.140 7.083 7.123 363,554 +0.04(+0.53%)
May 02, 2007 7.001 7.086 7.001 7.086 342,602 +0.07(+1.06%)
May 01, 2007 7.042 7.052 7.001 7.011 497,231 -0.02(-0.24%)
Apr 30, 2007 7.059 7.072 7.018 7.028 233,713 -0.02(-0.29%)
Apr 27, 2007 7.072 7.072 7.028 7.049 206,860 -0.01(-0.10%)
Apr 26, 2007 7.032 7.059 7.028 7.055 298,338 +0.02(+0.24%)
Apr 25, 2007 6.967 7.038 6.967 7.038 372,111 +0.06(+0.87%)
Apr 24, 2007 6.947 6.985 6.930 6.977 296,863 +0.02(+0.24%)
Apr 23, 2007 6.944 6.998 6.944 6.961 321,060 +0.02(+0.29%)
Apr 20, 2007 6.940 6.974 6.927 6.940 364,734 +0.02(+0.24%)
Apr 19, 2007 6.896 6.944 6.896 6.923 286,830 -0.03(-0.49%)
Apr 18, 2007 6.923 6.974 6.920 6.957 257,320 +0.01(+0.20%)
Apr 17, 2007 6.916 6.961 6.916 6.944 295,092 +0.00(+0.00%)
Apr 16, 2007 6.937 6.961 6.916 6.944 276,206 +0.02(+0.34%)
Apr 13, 2007 6.937 6.947 6.903 6.920 291,551 -0.03(-0.49%)
Apr 12, 2007 6.869 6.954 6.869 6.954 242,566 +0.05(+0.69%)
Apr 11, 2007 6.923 6.944 6.893 6.906 222,499 -0.04(-0.59%)
Apr 10, 2007 6.944 6.957 6.916 6.947 319,290 -0.03(-0.49%)
Apr 09, 2007 6.961 6.984 6.961 6.981 223,975 +0.02(+0.29%)
Apr 05, 2007 6.967 6.977 6.940 6.961 199,187 -0.01(-0.19%)
Apr 04, 2007 6.947 6.977 6.940 6.974 269,714 +0.01(+0.15%)
Apr 03, 2007 6.940 6.974 6.938 6.964 261,157 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.