Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.263 8.263 8.185 8.244 121,462 +0.01(+0.16%)
Jun 27, 2013 8.094 8.257 8.094 8.231 199,513 +0.16(+1.93%)
Jun 26, 2013 7.958 8.153 7.958 8.075 175,775 +0.14(+1.72%)
Jun 25, 2013 7.964 7.964 7.767 7.938 427,917 -0.02(-0.25%)
Jun 24, 2013 8.003 8.016 7.808 7.958 309,028 -0.09(-1.13%)
Jun 21, 2013 8.049 8.120 8.003 8.049 217,823 +0.04(+0.49%)
Jun 20, 2013 8.120 8.146 8.005 8.010 430,335 -0.12(-1.52%)
Jun 19, 2013 8.120 8.244 8.120 8.133 290,193 -0.03(-0.40%)
Jun 18, 2013 8.192 8.205 8.094 8.166 150,791 -0.06(-0.71%)
Jun 17, 2013 8.185 8.244 8.133 8.224 320,734 +0.05(+0.56%)
Jun 14, 2013 8.179 8.283 8.127 8.179 188,788 +0.03(+0.40%)
Jun 13, 2013 8.062 8.192 7.928 8.146 340,320 +0.08(+1.05%)
Jun 12, 2013 8.322 8.322 8.062 8.062 335,991 -0.31(-3.73%)
Jun 11, 2013 8.257 8.445 8.127 8.374 476,102 +0.08(+0.94%)
Jun 10, 2013 8.419 8.419 8.263 8.296 173,442 -0.10(-1.24%)
Jun 07, 2013 8.393 8.406 8.302 8.400 85,551 +0.05(+0.54%)
Jun 06, 2013 8.348 8.426 8.296 8.354 183,288 +0.05(+0.55%)
Jun 05, 2013 8.263 8.393 8.263 8.309 316,600 +0.04(+0.47%)
Jun 04, 2013 8.211 8.309 8.192 8.270 356,910 +0.03(+0.32%)
Jun 03, 2013 8.504 8.504 8.224 8.244 502,801 -0.26(-3.06%)
May 31, 2013 8.666 8.666 8.485 8.504 309,512 -0.18(-2.10%)
May 30, 2013 8.653 8.686 8.601 8.686 150,045 +0.07(+0.83%)
May 29, 2013 8.868 8.868 8.608 8.614 262,225 -0.24(-2.72%)
May 28, 2013 8.933 8.944 8.803 8.855 189,774 -0.06(-0.66%)
May 24, 2013 8.939 8.939 8.907 8.913 97,470 -0.02(-0.22%)
May 23, 2013 8.952 8.972 8.926 8.933 93,617 -0.03(-0.29%)
May 22, 2013 8.965 8.985 8.933 8.959 163,076 +0.01(+0.07%)
May 21, 2013 8.991 8.991 8.907 8.952 84,239 -0.02(-0.22%)
May 20, 2013 8.946 8.985 8.946 8.972 167,497 +0.05(+0.51%)
May 17, 2013 8.933 8.965 8.920 8.926 80,589 -0.03(-0.29%)
May 16, 2013 8.972 8.985 8.907 8.952 155,013 -0.01(-0.11%)
May 15, 2013 8.972 8.985 8.913 8.962 220,215 +0.04(+0.47%)
May 13, 2013 8.907 8.972 8.887 8.920 157,625 -0.03(-0.36%)
May 10, 2013 9.024 9.037 8.952 8.952 126,547 -0.05(-0.58%)
May 09, 2013 8.920 9.017 8.835 9.004 232,694 +0.07(+0.73%)
May 08, 2013 8.972 8.985 8.913 8.939 228,100 -0.03(-0.36%)
May 07, 2013 8.972 9.011 8.964 8.972 195,416 -0.03(-0.29%)
May 06, 2013 8.959 9.024 8.939 8.998 158,400 +0.01(+0.14%)
May 03, 2013 9.017 9.037 8.978 8.985 282,704 -0.05(-0.50%)
May 02, 2013 8.991 9.063 8.978 9.030 273,150 +0.05(+0.51%)
May 01, 2013 9.004 9.037 8.946 8.985 322,276 -0.02(-0.22%)
Apr 30, 2013 8.972 9.056 8.946 9.004 113,088 +0.01(+0.14%)
Apr 29, 2013 8.946 9.024 8.855 8.991 148,190 +0.03(+0.36%)
Apr 26, 2013 8.952 9.011 8.952 8.959 161,826 +0.00(+0.00%)
Apr 25, 2013 8.959 8.985 8.946 8.959 145,545 -0.01(-0.14%)
Apr 24, 2013 8.972 8.978 8.939 8.972 82,919 +0.03(+0.36%)
Apr 23, 2013 8.972 8.972 8.926 8.939 116,641 -0.03(-0.29%)
Apr 22, 2013 8.926 8.972 8.913 8.965 95,024 +0.04(+0.44%)
Apr 19, 2013 8.868 8.939 8.861 8.926 64,143 +0.08(+0.88%)
Apr 18, 2013 8.868 8.881 8.816 8.848 84,165 -0.01(-0.07%)
Apr 17, 2013 8.842 8.926 8.790 8.855 137,354 -0.01(-0.07%)
Apr 16, 2013 8.926 8.959 8.822 8.861 147,793 -0.05(-0.58%)
Apr 15, 2013 8.972 8.972 8.900 8.913 109,155 -0.03(-0.36%)
Apr 12, 2013 8.907 8.946 8.874 8.946 96,232 +0.05(+0.58%)
Apr 11, 2013 8.887 8.907 8.874 8.894 89,498 -0.06(-0.65%)
Apr 10, 2013 8.978 8.991 8.926 8.952 134,322 -0.02(-0.22%)
Apr 09, 2013 8.959 8.972 8.916 8.972 74,610 +0.04(+0.44%)
Apr 08, 2013 8.920 8.939 8.884 8.933 130,222 -0.01(-0.07%)
Apr 05, 2013 8.835 8.972 8.835 8.939 217,880 +0.12(+1.40%)
Apr 04, 2013 8.842 8.875 8.790 8.816 100,709 -0.01(-0.15%)
Apr 03, 2013 8.848 8.861 8.809 8.829 113,691 -0.01(-0.07%)
Apr 02, 2013 8.835 8.874 8.822 8.835 141,469 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.