Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.28 10.29 10.19 10.19 65,688 -0.05(-0.51%)
Jun 29, 2005 10.23 10.27 10.18 10.24 54,458 +0.01(+0.13%)
Jun 28, 2005 10.24 10.24 10.17 10.23 51,689 +0.00(+0.00%)
Jun 27, 2005 10.24 10.24 10.14 10.23 76,611 +0.04(+0.38%)
Jun 24, 2005 10.21 10.25 10.16 10.19 94,148 -0.01(-0.06%)
Jun 23, 2005 10.17 10.21 10.15 10.19 41,843 +0.03(+0.26%)
Jun 22, 2005 10.15 10.19 10.15 10.17 53,689 +0.03(+0.32%)
Jun 21, 2005 10.20 10.20 10.06 10.13 129,684 -0.05(-0.51%)
Jun 20, 2005 10.17 10.19 10.14 10.19 32,613 +0.01(+0.13%)
Jun 17, 2005 10.21 10.21 10.13 10.17 51,689 +0.01(+0.06%)
Jun 16, 2005 10.17 10.20 10.15 10.17 49,843 +0.01(+0.06%)
Jun 15, 2005 10.17 10.17 10.14 10.16 73,995 +0.02(+0.19%)
Jun 14, 2005 10.06 10.14 10.06 10.14 77,072 +0.07(+0.71%)
Jun 13, 2005 10.14 10.14 10.06 10.07 61,996 -0.09(-0.90%)
Jun 10, 2005 10.16 10.17 10.12 10.16 54,150 +0.01(+0.13%)
Jun 09, 2005 10.16 10.21 10.09 10.15 81,533 +0.01(+0.06%)
Jun 08, 2005 10.21 10.21 10.14 10.14 56,919 -0.03(-0.26%)
Jun 07, 2005 10.19 10.26 10.17 10.17 71,226 +0.01(+0.13%)
Jun 06, 2005 10.13 10.16 10.09 10.15 36,459 +0.05(+0.45%)
Jun 03, 2005 10.11 10.15 10.08 10.11 62,765 -0.01(-0.06%)
Jun 02, 2005 10.08 10.11 10.03 10.11 55,842 +0.06(+0.65%)
Jun 01, 2005 10.01 10.11 10.01 10.05 50,766 +0.03(+0.26%)
May 31, 2005 10.13 10.13 10.02 10.02 33,075 +0.02(+0.19%)
May 27, 2005 10.01 10.04 9.991 10.00 18,460 -0.01(-0.06%)
May 26, 2005 9.959 10.01 9.946 10.01 42,920 +0.05(+0.52%)
May 25, 2005 10.00 10.00 9.920 9.959 76,611 -0.01(-0.07%)
May 24, 2005 10.05 10.05 9.946 9.965 69,380 -0.09(-0.91%)
May 23, 2005 10.04 10.07 9.965 10.06 103,378 +0.08(+0.78%)
May 20, 2005 10.01 10.01 9.946 9.978 35,228 -0.01(-0.07%)
May 19, 2005 10.01 10.03 9.946 9.985 67,534 -0.03(-0.26%)
May 18, 2005 9.978 10.14 9.972 10.01 33,998 +0.06(+0.59%)
May 17, 2005 9.985 10.04 9.946 9.952 107,224 -0.08(-0.84%)
May 16, 2005 10.06 10.06 9.985 10.04 59,996 +0.00(+0.00%)
May 13, 2005 10.06 10.08 10.00 10.04 55,535 -0.03(-0.26%)
May 12, 2005 10.07 10.08 10.01 10.06 43,689 +0.03(+0.26%)
May 11, 2005 10.16 10.19 10.04 10.04 122,300 -0.12(-1.15%)
May 10, 2005 10.19 10.19 10.06 10.15 107,532 -0.01(-0.06%)
May 09, 2005 10.04 10.21 10.04 10.16 59,842 +0.10(+1.03%)
May 06, 2005 9.933 10.08 9.933 10.06 89,687 +0.00(+0.00%)
May 05, 2005 10.04 10.06 9.933 10.06 60,304 +0.05(+0.52%)
May 04, 2005 9.926 10.04 9.926 10.00 83,533 +0.01(+0.13%)
May 03, 2005 9.894 9.991 9.874 9.991 43,382 +0.07(+0.72%)
May 02, 2005 10.04 10.04 9.913 9.920 96,148 -0.11(-1.10%)
Apr 29, 2005 9.978 10.03 9.920 10.03 71,842 +0.13(+1.31%)
Apr 28, 2005 9.978 10.01 9.835 9.900 57,842 +0.05(+0.53%)
Apr 27, 2005 9.790 9.952 9.790 9.848 30,305 +0.01(+0.07%)
Apr 26, 2005 9.777 9.894 9.777 9.842 41,382 +0.07(+0.66%)
Apr 25, 2005 9.848 9.848 9.770 9.777 68,919 -0.05(-0.53%)
Apr 22, 2005 9.848 9.978 9.751 9.829 195,835 -0.03(-0.26%)
Apr 21, 2005 9.751 9.907 9.744 9.855 92,148 +0.06(+0.60%)
Apr 20, 2005 9.751 9.809 9.751 9.796 32,767 +0.05(+0.47%)
Apr 19, 2005 9.764 9.816 9.725 9.751 44,612 -0.01(-0.13%)
Apr 18, 2005 9.777 9.777 9.712 9.764 34,151 +0.01(+0.13%)
Apr 15, 2005 9.705 9.757 9.692 9.751 24,613 +0.05(+0.47%)
Apr 14, 2005 9.751 9.783 9.705 9.705 64,150 -0.01(-0.13%)
Apr 13, 2005 9.783 9.783 9.712 9.718 30,767 -0.06(-0.66%)
Apr 12, 2005 9.705 9.783 9.699 9.783 31,690 +0.03(+0.33%)
Apr 11, 2005 9.699 9.770 9.699 9.751 41,228 -0.02(-0.20%)
Apr 08, 2005 9.809 9.816 9.757 9.770 31,382 -0.02(-0.20%)
Apr 07, 2005 9.777 9.835 9.777 9.790 38,305 -0.03(-0.26%)
Apr 06, 2005 9.751 9.822 9.692 9.816 43,689 +0.07(+0.73%)
Apr 05, 2005 9.738 9.803 9.738 9.744 22,460 -0.01(-0.13%)
Apr 04, 2005 9.692 9.822 9.692 9.757 46,612 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.