Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.00 10.00 9.969 9.996 16,972 -0.04(-0.41%)
Jun 29, 2015 9.996 10.09 9.996 10.04 23,888 +0.05(+0.48%)
Jun 26, 2015 9.989 9.989 9.955 9.989 12,168 +0.02(+0.18%)
Jun 25, 2015 9.989 9.989 9.972 9.972 3,653 -0.00(-0.04%)
Jun 24, 2015 9.928 9.989 9.928 9.976 23,894 +0.05(+0.48%)
Jun 23, 2015 9.839 9.928 9.839 9.928 9,802 +0.03(+0.29%)
Jun 22, 2015 9.887 9.900 9.876 9.899 6,017 +0.01(+0.06%)
Jun 19, 2015 9.873 9.907 9.873 9.894 25,455 +0.02(+0.21%)
Jun 18, 2015 9.962 9.989 9.873 9.873 16,126 -0.05(-0.54%)
Jun 17, 2015 9.894 9.941 9.894 9.927 9,802 +0.03(+0.34%)
Jun 16, 2015 9.948 9.989 9.887 9.894 16,559 -0.03(-0.34%)
Jun 15, 2015 9.907 9.961 9.902 9.927 3,320 -0.06(-0.62%)
Jun 12, 2015 9.907 10.09 9.832 9.989 18,736 +0.03(+0.33%)
Jun 11, 2015 9.873 9.962 9.859 9.956 14,624 +0.12(+1.24%)
Jun 10, 2015 9.773 9.875 9.766 9.834 28,468 +0.02(+0.21%)
Jun 09, 2015 9.821 9.848 9.766 9.814 36,597 -0.03(-0.28%)
Jun 08, 2015 9.855 9.900 9.827 9.841 5,868 -0.01(-0.07%)
Jun 05, 2015 9.889 9.919 9.821 9.848 32,007 -0.09(-0.89%)
Jun 04, 2015 9.916 9.937 9.896 9.937 20,440 +0.01(+0.14%)
Jun 03, 2015 9.939 9.957 9.923 9.923 18,608 -0.03(-0.27%)
Jun 02, 2015 9.902 9.950 9.902 9.950 10,938 +0.00(+0.00%)
Jun 01, 2015 9.889 9.950 9.848 9.950 31,959 +0.16(+1.60%)
May 29, 2015 9.807 9.841 9.787 9.793 17,532 -0.01(-0.07%)
May 28, 2015 9.800 9.807 9.800 9.800 12,526 -0.01(-0.07%)
May 27, 2015 9.827 9.827 9.786 9.807 11,602 +0.03(+0.28%)
May 26, 2015 9.739 9.806 9.739 9.780 9,994 +0.01(+0.14%)
May 22, 2015 9.821 9.766 9.766 9.766 33,284 -0.15(-1.51%)
May 21, 2015 9.819 9.916 9.819 9.916 11,051 +0.13(+1.32%)
May 20, 2015 9.909 9.977 9.787 9.787 42,159 -0.12(-1.17%)
May 19, 2015 9.930 9.930 9.902 9.902 11,869 -0.02(-0.21%)
May 18, 2015 10.01 10.02 9.916 9.923 38,871 -0.08(-0.82%)
May 15, 2015 10.02 10.03 9.964 10.00 16,248 +0.01(+0.08%)
May 14, 2015 10.03 10.03 9.964 9.997 14,906 +0.02(+0.19%)
May 13, 2015 10.16 10.16 9.971 9.977 38,024 -0.14(-1.43%)
May 12, 2015 10.10 10.12 9.967 10.12 26,784 +0.07(+0.74%)
May 11, 2015 10.09 10.14 10.04 10.05 22,654 -0.04(-0.40%)
May 08, 2015 10.08 10.16 10.08 10.09 27,430 -0.06(-0.60%)
May 07, 2015 10.05 10.17 10.01 10.15 21,359 +0.10(+1.01%)
May 06, 2015 10.09 10.16 10.05 10.05 30,603 -0.01(-0.14%)
May 05, 2015 10.10 10.11 10.04 10.06 20,019 -0.05(-0.46%)
May 04, 2015 10.15 10.16 10.10 10.11 21,076 -0.05(-0.54%)
May 01, 2015 10.18 10.18 10.12 10.16 30,787 +0.03(+0.27%)
Apr 30, 2015 10.08 10.14 10.08 10.14 28,834 +0.05(+0.47%)
Apr 29, 2015 10.15 10.15 10.09 10.09 11,728 -0.04(-0.40%)
Apr 28, 2015 10.12 10.14 10.10 10.13 24,035 +0.05(+0.47%)
Apr 27, 2015 10.11 10.11 10.03 10.08 6,848 +0.01(+0.14%)
Apr 24, 2015 9.988 10.07 9.988 10.07 4,941 +0.06(+0.61%)
Apr 23, 2015 10.09 10.09 10.00 10.01 24,570 -0.03(-0.34%)
Apr 22, 2015 10.10 10.13 10.03 10.04 28,162 -0.06(-0.61%)
Apr 21, 2015 10.15 10.15 10.10 10.10 13,572 -0.03(-0.33%)
Apr 20, 2015 9.919 10.17 9.919 10.14 59,584 +0.14(+1.36%)
Apr 17, 2015 9.939 10.00 9.899 10.00 28,866 +0.08(+0.82%)
Apr 16, 2015 9.818 9.953 9.811 9.919 20,580 +0.11(+1.11%)
Apr 15, 2015 9.919 9.919 9.763 9.811 31,447 -0.06(-0.62%)
Apr 14, 2015 9.919 9.919 9.865 9.872 33,186 -0.01(-0.07%)
Apr 13, 2015 9.824 9.885 9.797 9.879 15,814 +0.08(+0.81%)
Apr 10, 2015 9.830 9.854 9.766 9.800 62,675 -0.05(-0.48%)
Apr 09, 2015 9.813 9.847 9.806 9.847 7,802 -0.01(-0.07%)
Apr 08, 2015 9.820 9.860 9.817 9.854 12,001 +0.08(+0.83%)
Apr 07, 2015 9.827 9.847 9.773 9.773 28,598 -0.04(-0.41%)
Apr 06, 2015 9.759 9.833 9.752 9.813 24,877 +0.07(+0.69%)
Apr 02, 2015 9.766 9.746 9.746 9.746 24,118 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.