Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 -0.02 (-0.18%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.590 6.651 6.590 6.651 7,740 +0.02(+0.30%)
Jun 29, 2006 6.611 6.686 6.606 6.631 19,449 +0.00(+0.00%)
Jun 28, 2006 6.646 6.686 6.611 6.631 22,029 +0.00(+0.00%)
Jun 27, 2006 6.651 6.651 6.631 6.631 4,167 -0.03(-0.45%)
Jun 26, 2006 6.747 6.777 6.656 6.661 11,908 -0.11(-1.64%)
Jun 23, 2006 6.676 6.777 6.631 6.772 30,563 +0.09(+1.36%)
Jun 22, 2006 6.762 6.762 6.681 6.681 9,724 -0.07(-1.04%)
Jun 21, 2006 6.752 6.752 6.747 6.752 2,977 +0.03(+0.45%)
Jun 20, 2006 6.691 6.732 6.691 6.721 13,694 -0.01(-0.15%)
Jun 19, 2006 6.701 6.732 6.701 6.732 9,724 +0.04(+0.53%)
Jun 16, 2006 6.686 6.696 6.686 6.696 16,472 -0.09(-1.26%)
Jun 15, 2006 6.827 6.827 6.762 6.782 9,526 -0.05(-0.66%)
Jun 14, 2006 6.827 6.827 6.827 6.827 4,366 +0.00(+0.00%)
Jun 13, 2006 6.812 6.847 6.747 6.827 7,740 +0.04(+0.52%)
Jun 12, 2006 6.832 6.832 6.792 6.792 7,343 -0.08(-1.17%)
Jun 09, 2006 6.842 6.873 6.842 6.873 6,747 +0.05(+0.66%)
Jun 08, 2006 6.757 6.827 6.757 6.827 5,358 +0.07(+1.04%)
Jun 07, 2006 6.858 6.873 6.757 6.757 14,885 -0.12(-1.76%)
Jun 06, 2006 6.787 6.878 6.782 6.878 5,557 +0.08(+1.11%)
Jun 05, 2006 6.893 6.893 6.802 6.802 3,572 -0.06(-0.88%)
Jun 02, 2006 6.782 6.948 6.782 6.863 26,396 +0.04(+0.59%)
Jun 01, 2006 6.812 6.822 6.812 6.822 7,343 +0.02(+0.30%)
May 31, 2006 6.868 6.868 6.752 6.802 39,296 -0.05(-0.74%)
May 30, 2006 6.853 6.853 6.853 6.853 12,503 -0.02(-0.22%)
May 26, 2006 6.868 6.868 6.868 6.868 198 +0.01(+0.15%)
May 25, 2006 6.858 6.868 6.858 6.858 1,786 +0.01(+0.07%)
May 24, 2006 6.878 6.878 6.853 6.853 6,350 +0.00(+0.00%)
May 23, 2006 6.832 6.893 6.832 6.853 11,709 +0.00(+0.00%)
May 22, 2006 6.908 6.973 6.853 6.853 11,709 -0.02(-0.29%)
May 19, 2006 6.792 6.873 6.777 6.873 22,029 +0.10(+1.41%)
May 18, 2006 6.767 6.777 6.727 6.777 10,320 -0.02(-0.22%)
May 17, 2006 6.762 6.792 6.762 6.792 4,167 +0.04(+0.52%)
May 16, 2006 6.812 6.812 6.757 6.757 22,625 -0.05(-0.67%)
May 15, 2006 6.782 6.908 6.762 6.802 26,197 +0.02(+0.30%)
May 12, 2006 6.903 6.903 6.782 6.782 19,648 -0.07(-1.03%)
May 11, 2006 6.903 6.923 6.832 6.853 43,265 -0.03(-0.44%)
May 10, 2006 6.893 6.903 6.883 6.883 18,854 -0.05(-0.65%)
May 09, 2006 6.908 6.928 6.883 6.928 9,923 +0.02(+0.29%)
May 08, 2006 6.978 6.978 6.908 6.908 11,908 -0.02(-0.29%)
May 05, 2006 6.948 7.004 6.928 6.928 5,358 -0.01(-0.15%)
May 04, 2006 6.984 6.984 6.923 6.938 10,320 -0.08(-1.08%)
May 03, 2006 7.104 7.130 7.014 7.014 16,671 -0.07(-0.93%)
May 02, 2006 7.135 7.135 7.079 7.079 2,183 -0.01(-0.14%)
May 01, 2006 7.094 7.150 7.089 7.089 5,954 -0.06(-0.78%)
Apr 28, 2006 7.079 7.145 7.029 7.145 22,426 +0.11(+1.58%)
Apr 27, 2006 7.089 7.089 7.034 7.034 9,724 -0.05(-0.71%)
Apr 26, 2006 7.109 7.115 7.049 7.084 7,541 +0.01(+0.14%)
Apr 25, 2006 7.145 7.145 7.069 7.074 2,183 -0.07(-0.99%)
Apr 24, 2006 7.109 7.145 7.074 7.145 10,717 +0.04(+0.57%)
Apr 21, 2006 7.084 7.104 7.084 7.104 396 +0.04(+0.50%)
Apr 20, 2006 7.135 7.135 7.044 7.069 9,129 -0.03(-0.43%)
Apr 19, 2006 7.104 7.104 7.099 7.099 3,572 -0.01(-0.14%)
Apr 18, 2006 7.120 7.170 7.084 7.109 26,197 -0.01(-0.14%)
Apr 17, 2006 7.130 7.130 7.089 7.120 30,762 -0.05(-0.63%)
Apr 13, 2006 7.135 7.165 7.089 7.165 11,114 +0.03(+0.42%)
Apr 12, 2006 7.140 7.155 7.130 7.135 12,106 -0.04(-0.49%)
Apr 11, 2006 7.155 7.195 7.155 7.170 4,961 +0.03(+0.42%)
Apr 10, 2006 7.180 7.180 7.130 7.140 4,564 -0.02(-0.21%)
Apr 07, 2006 7.210 7.210 7.155 7.155 1,786 -0.06(-0.77%)
Apr 06, 2006 7.205 7.235 7.205 7.210 9,129 -0.04(-0.49%)
Apr 05, 2006 7.120 7.256 7.120 7.246 23,220 +0.13(+1.77%)
Apr 04, 2006 7.155 7.175 7.120 7.120 10,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.