Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.870 7.870 7.795 7.795 9,327 -0.07(-0.83%)
Jun 29, 2005 7.860 7.865 7.790 7.860 9,526 +0.05(+0.58%)
Jun 28, 2005 7.764 7.815 7.744 7.815 3,770 +0.05(+0.58%)
Jun 27, 2005 7.770 7.770 7.759 7.770 2,977 +0.01(+0.06%)
Jun 24, 2005 7.775 7.805 7.759 7.764 5,557 +0.02(+0.19%)
Jun 23, 2005 7.704 7.749 7.704 7.749 3,770 +0.05(+0.65%)
Jun 22, 2005 7.639 7.699 7.639 7.699 13,495 +0.06(+0.79%)
Jun 21, 2005 7.659 7.664 7.593 7.639 14,686 -0.01(-0.07%)
Jun 20, 2005 7.613 7.644 7.613 7.644 4,366 +0.01(+0.07%)
Jun 17, 2005 7.639 7.639 7.639 7.639 0 +0.00(+0.00%)
Jun 16, 2005 7.633 7.654 7.633 7.639 5,358 +0.01(+0.13%)
Jun 15, 2005 7.633 7.633 7.603 7.628 6,946 -0.01(-0.13%)
Jun 14, 2005 7.734 7.739 7.633 7.639 25,205 -0.10(-1.24%)
Jun 13, 2005 7.749 7.749 7.734 7.734 19,251 -0.07(-0.84%)
Jun 10, 2005 7.835 7.835 7.800 7.800 7,740 -0.05(-0.64%)
Jun 09, 2005 7.850 7.855 7.818 7.850 5,160 -0.01(-0.13%)
Jun 08, 2005 7.835 7.860 7.835 7.860 6,350 +0.03(+0.39%)
Jun 07, 2005 7.870 7.875 7.805 7.830 21,434 -0.04(-0.45%)
Jun 06, 2005 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Jun 03, 2005 7.875 7.875 7.845 7.865 12,900 -0.01(-0.13%)
Jun 02, 2005 7.870 7.875 7.865 7.875 7,144 +0.01(+0.06%)
Jun 01, 2005 7.855 7.870 7.855 7.870 5,755 +0.02(+0.19%)
May 31, 2005 7.820 7.855 7.800 7.855 10,320 +0.06(+0.71%)
May 27, 2005 7.800 7.800 7.790 7.800 1,984 +0.01(+0.13%)
May 26, 2005 7.785 7.790 7.785 7.790 1,587 +0.01(+0.06%)
May 25, 2005 7.749 7.785 7.749 7.785 12,304 -0.02(-0.19%)
May 24, 2005 7.759 7.800 7.759 7.800 6,747 +0.02(+0.26%)
May 23, 2005 7.795 7.800 7.764 7.780 12,701 -0.01(-0.06%)
May 20, 2005 7.759 7.785 7.759 7.785 3,770 +0.01(+0.06%)
May 19, 2005 7.770 7.785 7.749 7.780 11,312 -0.01(-0.13%)
May 18, 2005 7.749 7.790 7.749 7.790 9,526 +0.04(+0.45%)
May 17, 2005 7.790 7.790 7.724 7.754 9,923 -0.03(-0.39%)
May 16, 2005 7.835 7.835 7.785 7.785 9,327 -0.08(-0.96%)
May 13, 2005 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
May 12, 2005 7.860 7.860 7.860 7.860 7,938 +0.02(+0.19%)
May 11, 2005 7.805 7.845 7.795 7.845 5,954 +0.01(+0.06%)
May 10, 2005 7.790 7.860 7.790 7.840 6,350 +0.03(+0.39%)
May 09, 2005 7.840 7.845 7.810 7.810 3,770 -0.04(-0.51%)
May 06, 2005 7.840 7.850 7.810 7.850 8,137 +0.03(+0.39%)
May 05, 2005 7.835 7.835 7.770 7.820 8,335 +0.00(+0.00%)
May 04, 2005 7.820 7.835 7.785 7.820 11,114 +0.06(+0.78%)
May 03, 2005 7.759 7.759 7.759 7.759 31,357 +0.00(+0.00%)
May 02, 2005 7.759 7.759 7.759 7.759 3,373 +0.00(+0.00%)
Apr 29, 2005 7.654 7.759 7.654 7.759 21,434 +0.01(+0.06%)
Apr 28, 2005 7.754 7.754 7.688 7.754 21,434 +0.03(+0.39%)
Apr 27, 2005 7.649 7.724 7.649 7.724 2,778 +0.11(+1.39%)
Apr 26, 2005 7.573 7.659 7.573 7.618 6,946 +0.05(+0.60%)
Apr 25, 2005 7.734 7.734 7.573 7.573 19,052 -0.06(-0.79%)
Apr 22, 2005 7.568 7.644 7.568 7.633 8,931 +0.07(+0.87%)
Apr 21, 2005 7.639 7.659 7.563 7.568 16,671 -0.10(-1.25%)
Apr 20, 2005 7.664 7.664 7.664 7.664 0 +0.00(+0.00%)
Apr 19, 2005 7.679 7.684 7.664 7.664 5,160 -0.02(-0.26%)
Apr 18, 2005 7.633 7.684 7.618 7.684 11,114 +0.06(+0.79%)
Apr 15, 2005 7.628 7.644 7.623 7.623 3,373 +0.01(+0.07%)
Apr 14, 2005 7.684 7.684 7.618 7.618 11,312 -0.01(-0.13%)
Apr 13, 2005 7.669 7.674 7.613 7.628 8,732 -0.02(-0.26%)
Apr 12, 2005 7.684 7.684 7.649 7.649 8,931 -0.04(-0.46%)
Apr 11, 2005 7.684 7.684 7.684 7.684 1,984 +0.00(+0.00%)
Apr 08, 2005 7.674 7.684 7.654 7.684 4,763 +0.03(+0.33%)
Apr 07, 2005 7.659 7.659 7.659 7.659 992 -0.01(-0.07%)
Apr 06, 2005 7.679 7.684 7.664 7.664 7,541 -0.02(-0.26%)
Apr 05, 2005 7.659 7.684 7.644 7.684 10,320 +0.03(+0.33%)
Apr 04, 2005 7.659 7.659 7.659 7.659 5,358 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.