Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.10 +0.09 (+0.75%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.564 9.637 9.551 9.624 61,752 +0.06(+0.62%)
Jun 29, 2015 9.610 9.610 9.564 9.564 74,211 -0.01(-0.07%)
Jun 26, 2015 9.644 9.650 9.571 9.571 124,680 -0.07(-0.69%)
Jun 25, 2015 9.723 9.736 9.637 9.637 175,117 -0.10(-1.02%)
Jun 24, 2015 9.776 9.789 9.730 9.736 209,820 -0.09(-0.88%)
Jun 23, 2015 9.842 9.842 9.796 9.823 53,336 -0.01(-0.07%)
Jun 22, 2015 9.889 9.902 9.816 9.829 61,502 -0.05(-0.47%)
Jun 19, 2015 9.842 9.889 9.836 9.876 89,606 +0.06(+0.61%)
Jun 18, 2015 9.836 9.842 9.816 9.816 21,708 -0.02(-0.20%)
Jun 17, 2015 9.842 9.849 9.796 9.836 52,938 +0.00(+0.00%)
Jun 16, 2015 9.816 9.869 9.816 9.836 87,842 +0.00(+0.00%)
Jun 15, 2015 9.849 9.849 9.796 9.836 99,170 +0.05(+0.54%)
Jun 12, 2015 9.796 9.842 9.783 9.783 55,818 -0.01(-0.14%)
Jun 11, 2015 9.803 9.823 9.783 9.796 112,954 +0.02(+0.22%)
Jun 10, 2015 9.715 9.801 9.702 9.775 134,022 +0.03(+0.27%)
Jun 09, 2015 9.880 9.880 9.689 9.748 179,056 -0.15(-1.53%)
Jun 08, 2015 9.920 9.927 9.821 9.900 144,689 -0.03(-0.33%)
Jun 05, 2015 9.979 10.02 9.907 9.933 98,301 -0.07(-0.66%)
Jun 04, 2015 10.04 10.06 9.993 9.999 112,806 -0.05(-0.46%)
Jun 03, 2015 10.08 10.09 10.02 10.05 74,923 -0.06(-0.59%)
Jun 02, 2015 10.08 10.12 10.07 10.10 109,039 +0.03(+0.26%)
Jun 01, 2015 10.07 10.08 10.03 10.08 55,796 +0.05(+0.53%)
May 29, 2015 10.07 10.07 9.999 10.03 33,660 +0.00(+0.05%)
May 28, 2015 10.07 10.07 9.999 10.02 98,488 -0.02(-0.24%)
May 27, 2015 10.03 10.07 10.03 10.05 38,955 +0.01(+0.07%)
May 26, 2015 10.03 10.05 10.02 10.04 31,425 +0.00(+0.00%)
May 22, 2015 10.02 10.04 10.04 10.04 81,211 +0.03(+0.33%)
May 21, 2015 10.03 10.03 10.01 10.01 43,572 -0.03(-0.26%)
May 20, 2015 10.06 10.07 10.03 10.03 34,628 +0.00(+0.00%)
May 19, 2015 10.01 10.03 9.979 10.03 24,404 +0.00(+0.00%)
May 18, 2015 10.05 10.06 9.999 10.03 79,926 -0.03(-0.26%)
May 15, 2015 10.01 10.07 9.993 10.06 31,225 +0.05(+0.53%)
May 14, 2015 10.01 10.03 9.986 10.01 48,713 -0.01(-0.13%)
May 13, 2015 9.999 10.03 9.986 10.02 76,286 +0.03(+0.28%)
May 12, 2015 10.02 10.06 9.991 9.991 92,452 -0.07(-0.65%)
May 11, 2015 10.08 10.10 10.06 10.06 107,256 -0.05(-0.45%)
May 08, 2015 10.01 10.10 10.00 10.10 55,712 +0.14(+1.45%)
May 07, 2015 9.945 9.985 9.886 9.958 209,870 +0.02(+0.20%)
May 06, 2015 10.06 10.06 9.919 9.939 163,903 -0.16(-1.56%)
May 05, 2015 10.12 10.13 10.06 10.10 149,640 +0.02(+0.20%)
May 04, 2015 10.12 10.16 10.08 10.08 78,876 -0.05(-0.52%)
May 01, 2015 10.23 10.24 10.11 10.13 189,544 -0.08(-0.78%)
Apr 30, 2015 10.23 10.25 10.21 10.21 55,264 -0.02(-0.18%)
Apr 29, 2015 10.23 10.25 10.21 10.23 54,571 +0.01(+0.06%)
Apr 28, 2015 10.28 10.29 10.22 10.22 147,617 -0.05(-0.45%)
Apr 27, 2015 10.26 10.29 10.25 10.27 69,990 +0.03(+0.32%)
Apr 24, 2015 10.27 10.27 10.23 10.23 91,399 -0.03(-0.32%)
Apr 23, 2015 10.28 10.33 10.25 10.27 78,503 +0.00(+0.00%)
Apr 22, 2015 10.29 10.29 10.25 10.27 66,046 -0.01(-0.13%)
Apr 21, 2015 10.27 10.30 10.24 10.28 61,204 +0.03(+0.25%)
Apr 20, 2015 10.26 10.28 10.23 10.25 38,958 +0.02(+0.15%)
Apr 17, 2015 10.19 10.25 10.19 10.24 85,127 +0.02(+0.18%)
Apr 16, 2015 10.21 10.23 10.18 10.22 39,932 +0.03(+0.26%)
Apr 15, 2015 10.25 10.25 10.16 10.19 109,005 -0.06(-0.58%)
Apr 14, 2015 10.24 10.29 10.24 10.25 52,180 +0.04(+0.39%)
Apr 13, 2015 10.23 10.23 10.18 10.21 53,200 -0.01(-0.05%)
Apr 10, 2015 10.21 10.23 10.19 10.22 65,991 +0.03(+0.26%)
Apr 09, 2015 10.17 10.21 10.17 10.19 30,498 +0.00(+0.00%)
Apr 08, 2015 10.21 10.22 10.17 10.19 31,475 +0.01(+0.13%)
Apr 07, 2015 10.17 10.19 10.15 10.18 48,591 +0.03(+0.32%)
Apr 06, 2015 10.19 10.25 10.13 10.15 80,132 -0.02(-0.19%)
Apr 02, 2015 10.18 10.17 10.17 10.17 96,812 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.