Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.788 6.808 6.735 6.778 137,895 -0.00(-0.07%)
Jun 29, 2010 6.749 6.798 6.744 6.783 125,558 -0.02(-0.29%)
Jun 25, 2010 6.803 6.803 6.744 6.803 82,247 +0.06(+0.94%)
Jun 24, 2010 6.706 6.754 6.706 6.740 70,624 +0.03(+0.43%)
Jun 23, 2010 6.662 6.715 6.662 6.710 86,530 +0.03(+0.44%)
Jun 22, 2010 6.696 6.706 6.667 6.681 91,331 -0.00(-0.07%)
Jun 21, 2010 6.706 6.710 6.647 6.686 78,987 -0.02(-0.29%)
Jun 18, 2010 6.706 6.706 6.662 6.706 110,151 +0.03(+0.51%)
Jun 17, 2010 6.618 6.672 6.604 6.672 92,801 +0.07(+1.10%)
Jun 16, 2010 6.599 6.638 6.584 6.599 85,939 -0.02(-0.30%)
Jun 15, 2010 6.633 6.633 6.599 6.618 147,652 -0.00(-0.05%)
Jun 14, 2010 6.618 6.633 6.608 6.622 83,655 +0.02(+0.28%)
Jun 11, 2010 6.623 6.638 6.604 6.604 75,810 -0.01(-0.21%)
Jun 10, 2010 6.620 6.635 6.586 6.617 130,752 +0.00(+0.07%)
Jun 09, 2010 6.630 6.635 6.596 6.613 62,422 -0.01(-0.18%)
Jun 08, 2010 6.635 6.644 6.572 6.625 95,483 -0.01(-0.22%)
Jun 07, 2010 6.601 6.640 6.582 6.640 101,039 +0.05(+0.81%)
Jun 04, 2010 6.586 6.591 6.504 6.586 57,312 +0.01(+0.22%)
Jun 03, 2010 6.553 6.586 6.553 6.572 78,042 -0.01(-0.15%)
Jun 02, 2010 6.577 6.592 6.538 6.582 89,306 +0.03(+0.38%)
Jun 01, 2010 6.553 6.577 6.526 6.556 97,008 +0.02(+0.28%)
May 28, 2010 6.538 6.543 6.480 6.538 36,374 +0.03(+0.52%)
May 27, 2010 6.519 6.538 6.504 6.504 60,801 +0.00(+0.07%)
May 26, 2010 6.475 6.519 6.475 6.499 82,899 +0.02(+0.37%)
May 25, 2010 6.412 6.475 6.412 6.475 169,159 -0.03(-0.45%)
May 24, 2010 6.475 6.519 6.456 6.504 184,620 +0.00(+0.00%)
May 21, 2010 6.427 6.504 6.427 6.504 113,473 +0.07(+1.13%)
May 20, 2010 6.490 6.490 6.432 6.432 143,564 -0.11(-1.70%)
May 19, 2010 6.528 6.543 6.514 6.543 74,667 -0.01(-0.15%)
May 18, 2010 6.548 6.553 6.499 6.553 80,022 +0.01(+0.15%)
May 17, 2010 6.504 6.553 6.504 6.543 48,828 +0.02(+0.30%)
May 14, 2010 6.524 6.553 6.470 6.524 88,519 +0.00(+0.00%)
May 13, 2010 6.504 6.553 6.504 6.524 64,851 -0.00(-0.07%)
May 12, 2010 6.509 6.550 6.509 6.528 85,647 +0.03(+0.41%)
May 11, 2010 6.497 6.506 6.487 6.501 102,728 +0.02(+0.30%)
May 10, 2010 6.487 6.497 6.463 6.482 103,824 +0.05(+0.82%)
May 07, 2010 6.415 6.463 6.319 6.429 216,706 +0.04(+0.60%)
May 06, 2010 6.391 6.540 6.002 6.391 1,775 -0.15(-2.35%)
May 05, 2010 6.554 6.564 6.526 6.545 135,812 -0.00(-0.07%)
May 04, 2010 6.550 6.559 6.506 6.550 148,001 +0.00(+0.07%)
May 03, 2010 6.564 6.569 6.543 6.545 137,715 -0.00(-0.07%)
Apr 30, 2010 6.612 6.612 6.506 6.550 171,513 -0.06(-0.87%)
Apr 29, 2010 6.487 6.607 6.487 6.607 116,931 +0.13(+1.94%)
Apr 28, 2010 6.463 6.487 6.434 6.481 112,198 +0.07(+1.03%)
Apr 27, 2010 6.415 6.429 6.391 6.415 151,031 +0.02(+0.30%)
Apr 26, 2010 6.381 6.415 6.381 6.396 157,572 +0.01(+0.23%)
Apr 23, 2010 6.420 6.420 6.381 6.381 74,845 -0.00(-0.02%)
Apr 22, 2010 6.372 6.391 6.367 6.383 105,889 -0.00(-0.02%)
Apr 21, 2010 6.367 6.386 6.353 6.384 146,374 +0.02(+0.34%)
Apr 20, 2010 6.367 6.367 6.352 6.362 110,203 +0.01(+0.15%)
Apr 19, 2010 6.328 6.352 6.328 6.352 79,328 +0.02(+0.30%)
Apr 16, 2010 6.333 6.352 6.309 6.333 120,775 +0.00(+0.08%)
Apr 15, 2010 6.309 6.333 6.300 6.328 150,994 +0.00(+0.00%)
Apr 14, 2010 6.343 6.343 6.304 6.328 148,942 -0.00(-0.03%)
Apr 13, 2010 6.309 6.333 6.285 6.330 127,461 +0.02(+0.30%)
Apr 12, 2010 6.283 6.311 6.283 6.311 155,188 +0.03(+0.46%)
Apr 09, 2010 6.254 6.283 6.225 6.283 209,348 +0.02(+0.38%)
Apr 08, 2010 6.264 6.268 6.244 6.259 128,472 -0.00(-0.08%)
Apr 07, 2010 6.259 6.268 6.254 6.264 70,994 +0.00(+0.08%)
Apr 06, 2010 6.259 6.268 6.249 6.259 107,554 -0.00(-0.08%)
Apr 05, 2010 6.235 6.264 6.230 6.264 187,593 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.