Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.460 5.460 5.366 5.366 33,340 -0.07(-1.21%)
Jun 29, 2009 5.371 5.437 5.371 5.432 31,480 +0.01(+0.17%)
Jun 26, 2009 5.390 5.451 5.362 5.423 32,317 +0.03(+0.61%)
Jun 25, 2009 5.451 5.456 5.362 5.390 27,356 -0.06(-1.03%)
Jun 24, 2009 5.437 5.465 5.423 5.446 28,541 -0.01(-0.17%)
Jun 23, 2009 5.517 5.521 5.371 5.456 53,900 -0.01(-0.26%)
Jun 22, 2009 5.517 5.517 5.399 5.470 66,792 -0.07(-1.27%)
Jun 19, 2009 5.540 5.587 5.502 5.540 31,363 +0.00(+0.00%)
Jun 18, 2009 5.531 5.587 5.531 5.540 25,014 +0.03(+0.60%)
Jun 17, 2009 5.531 5.564 5.507 5.507 46,317 +0.01(+0.26%)
Jun 16, 2009 5.432 5.540 5.432 5.493 32,385 +0.04(+0.69%)
Jun 15, 2009 5.456 5.517 5.366 5.456 72,961 -0.07(-1.27%)
Jun 12, 2009 5.662 5.662 5.470 5.526 73,419 -0.14(-2.49%)
Jun 11, 2009 5.662 5.681 5.662 5.667 20,093 +0.00(+0.08%)
Jun 10, 2009 5.672 5.697 5.662 5.662 43,227 -0.03(-0.50%)
Jun 09, 2009 5.700 5.704 5.672 5.690 72,511 +0.00(+0.00%)
Jun 08, 2009 5.672 5.722 5.639 5.690 59,908 +0.03(+0.50%)
Jun 05, 2009 5.639 5.704 5.639 5.662 47,480 +0.02(+0.42%)
Jun 04, 2009 5.601 5.648 5.584 5.639 26,656 +0.02(+0.33%)
Jun 03, 2009 5.653 5.672 5.610 5.620 38,143 -0.06(-0.99%)
Jun 02, 2009 5.639 5.723 5.639 5.676 75,672 +0.04(+0.75%)
Jun 01, 2009 5.643 5.653 5.610 5.634 20,002 +0.01(+0.25%)
May 29, 2009 5.625 5.625 5.613 5.620 11,963 +0.02(+0.34%)
May 28, 2009 5.620 5.625 5.564 5.601 58,999 -0.02(-0.33%)
May 27, 2009 5.634 5.672 5.615 5.620 57,830 +0.00(+0.08%)
May 26, 2009 5.606 5.625 5.521 5.615 71,532 +0.03(+0.50%)
May 22, 2009 5.610 5.620 5.540 5.587 16,619 +0.00(+0.08%)
May 21, 2009 5.615 5.625 5.564 5.582 29,680 -0.01(-0.25%)
May 20, 2009 5.601 5.610 5.559 5.596 19,484 +0.03(+0.51%)
May 19, 2009 5.596 5.596 5.559 5.568 23,623 +0.01(+0.17%)
May 18, 2009 5.587 5.681 5.517 5.559 58,916 -0.02(-0.42%)
May 15, 2009 5.564 5.592 5.540 5.582 28,999 -0.02(-0.35%)
May 14, 2009 5.540 5.610 5.517 5.602 33,237 -0.01(-0.15%)
May 13, 2009 5.578 5.610 5.578 5.610 39,585 +0.00(+0.08%)
May 12, 2009 5.606 5.643 5.606 5.606 17,891 -0.04(-0.67%)
May 11, 2009 5.615 5.643 5.564 5.643 48,831 +0.03(+0.50%)
May 08, 2009 5.620 5.667 5.540 5.615 86,281 +0.02(+0.42%)
May 07, 2009 5.657 5.657 5.582 5.592 50,481 -0.06(-1.00%)
May 06, 2009 5.625 5.653 5.625 5.648 15,284 +0.02(+0.42%)
May 05, 2009 5.625 5.629 5.606 5.625 13,480 +0.00(+0.00%)
May 04, 2009 5.634 5.657 5.587 5.625 68,567 -0.01(-0.17%)
May 01, 2009 5.545 5.634 5.545 5.634 30,860 +0.12(+2.13%)
Apr 30, 2009 5.484 5.610 5.484 5.517 23,203 +0.03(+0.51%)
Apr 29, 2009 5.493 5.559 5.484 5.488 45,284 -0.01(-0.26%)
Apr 28, 2009 5.446 5.559 5.446 5.502 46,894 +0.06(+1.03%)
Apr 27, 2009 5.470 5.498 5.427 5.446 42,592 -0.05(-0.94%)
Apr 24, 2009 5.582 5.582 5.493 5.498 32,247 -0.08(-1.51%)
Apr 23, 2009 5.545 5.582 5.535 5.582 30,458 +0.05(+0.85%)
Apr 22, 2009 5.517 5.545 5.432 5.535 48,520 +0.02(+0.34%)
Apr 21, 2009 5.512 5.535 5.434 5.517 20,404 +0.05(+0.86%)
Apr 20, 2009 5.582 5.596 5.460 5.470 30,948 -0.10(-1.85%)
Apr 17, 2009 5.573 5.601 5.564 5.573 25,772 -0.00(-0.08%)
Apr 16, 2009 5.578 5.587 5.531 5.578 22,909 +0.01(+0.25%)
Apr 15, 2009 5.484 5.606 5.484 5.564 34,262 +0.03(+0.59%)
Apr 14, 2009 5.695 5.695 5.474 5.531 53,355 -0.00(-0.08%)
Apr 13, 2009 5.564 5.564 5.474 5.535 27,951 +0.09(+1.64%)
Apr 09, 2009 5.498 5.535 5.423 5.446 17,348 -0.03(-0.60%)
Apr 08, 2009 5.446 5.493 5.404 5.479 28,115 +0.07(+1.30%)
Apr 07, 2009 5.399 5.409 5.399 5.409 23,512 +0.00(+0.00%)
Apr 06, 2009 5.357 5.409 5.329 5.409 30,967 +0.00(+0.09%)
Apr 03, 2009 5.301 5.404 5.244 5.404 24,079 +0.04(+0.70%)
Apr 02, 2009 5.258 5.409 5.249 5.366 89,587 +0.16(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.