Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.512 7.526 7.503 7.526 33,866 +0.01(+0.19%)
Jun 28, 2007 7.526 7.531 7.503 7.512 26,624 +0.01(+0.13%)
Jun 27, 2007 7.564 7.564 7.503 7.503 58,573 -0.07(-0.87%)
Jun 26, 2007 7.540 7.582 7.517 7.568 93,504 -0.02(-0.31%)
Jun 25, 2007 7.634 7.662 7.540 7.592 96,486 -0.03(-0.37%)
Jun 22, 2007 7.653 7.653 7.573 7.620 24,281 -0.06(-0.73%)
Jun 21, 2007 7.601 7.676 7.601 7.676 59,638 +0.04(+0.49%)
Jun 20, 2007 7.648 7.728 7.634 7.639 43,024 -0.02(-0.25%)
Jun 19, 2007 7.653 7.700 7.643 7.657 86,049 +0.05(+0.68%)
Jun 18, 2007 7.606 7.648 7.587 7.606 53,674 +0.01(+0.19%)
Jun 15, 2007 7.564 7.625 7.564 7.592 21,725 +0.01(+0.19%)
Jun 14, 2007 7.465 7.629 7.465 7.578 54,526 +0.08(+1.13%)
Jun 13, 2007 7.409 7.512 7.407 7.493 67,732 +0.02(+0.25%)
Jun 12, 2007 7.606 7.606 7.474 7.474 71,353 -0.13(-1.73%)
Jun 11, 2007 7.582 7.606 7.535 7.606 93,504 -0.02(-0.31%)
Jun 08, 2007 7.629 7.629 7.559 7.629 64,537 -0.03(-0.38%)
Jun 07, 2007 7.714 7.714 7.648 7.659 64,750 -0.06(-0.72%)
Jun 06, 2007 7.733 7.747 7.695 7.714 50,266 -0.06(-0.73%)
Jun 05, 2007 7.714 7.770 7.714 7.770 91,161 +0.03(+0.42%)
Jun 04, 2007 7.709 7.737 7.704 7.737 43,663 +0.02(+0.30%)
Jun 01, 2007 7.695 7.747 7.672 7.714 104,154 +0.01(+0.18%)
May 31, 2007 7.770 7.770 7.667 7.700 88,392 -0.02(-0.24%)
May 30, 2007 7.723 7.723 7.695 7.719 60,703 -0.02(-0.24%)
May 29, 2007 7.770 7.770 7.704 7.737 46,006 +0.00(+0.00%)
May 25, 2007 7.657 7.742 7.657 7.737 71,992 +0.07(+0.92%)
May 24, 2007 7.747 7.753 7.667 7.667 119,276 -0.10(-1.27%)
May 23, 2007 7.798 7.803 7.751 7.765 74,122 -0.05(-0.60%)
May 22, 2007 7.864 7.864 7.794 7.812 62,620 -0.05(-0.66%)
May 21, 2007 7.794 7.864 7.784 7.864 143,771 +0.04(+0.54%)
May 18, 2007 7.949 7.949 7.723 7.822 187,222 -0.13(-1.59%)
May 17, 2007 8.033 8.052 7.934 7.949 100,533 -0.10(-1.23%)
May 16, 2007 8.042 8.052 8.014 8.047 69,436 -0.03(-0.41%)
May 15, 2007 8.099 8.104 8.057 8.080 97,125 -0.02(-0.29%)
May 14, 2007 8.099 8.146 8.075 8.104 107,988 -0.00(-0.06%)
May 11, 2007 8.146 8.160 8.099 8.108 121,832 -0.06(-0.69%)
May 10, 2007 8.155 8.202 8.146 8.165 100,320 -0.04(-0.51%)
May 09, 2007 8.211 8.211 8.160 8.207 65,176 -0.02(-0.29%)
May 08, 2007 8.221 8.263 8.193 8.230 122,045 -0.02(-0.28%)
May 07, 2007 8.277 8.301 8.240 8.254 97,338 -0.04(-0.51%)
May 04, 2007 8.404 8.423 8.244 8.296 217,893 -0.10(-1.17%)
May 03, 2007 8.395 8.540 8.385 8.395 54,526 -0.02(-0.22%)
May 02, 2007 8.324 8.413 8.324 8.413 56,443 +0.07(+0.79%)
May 01, 2007 8.404 8.404 8.334 8.348 32,801 -0.02(-0.22%)
Apr 30, 2007 8.315 8.418 8.315 8.366 56,230 +0.04(+0.51%)
Apr 27, 2007 8.334 8.399 8.324 8.324 58,147 -0.03(-0.34%)
Apr 26, 2007 8.277 8.366 8.277 8.352 40,042 +0.02(+0.23%)
Apr 25, 2007 8.244 8.334 8.244 8.334 83,067 +0.07(+0.79%)
Apr 24, 2007 8.291 8.338 8.268 8.268 42,172 -0.04(-0.51%)
Apr 23, 2007 8.221 8.324 8.221 8.310 40,255 +0.08(+0.97%)
Apr 20, 2007 8.221 8.315 8.221 8.230 37,061 -0.01(-0.17%)
Apr 19, 2007 8.193 8.287 8.193 8.244 66,028 +0.05(+0.57%)
Apr 18, 2007 8.263 8.296 8.197 8.197 40,468 -0.08(-1.02%)
Apr 17, 2007 8.263 8.305 8.263 8.282 39,403 +0.00(+0.06%)
Apr 16, 2007 8.258 8.287 8.240 8.277 9,584 +0.02(+0.23%)
Apr 13, 2007 8.352 8.352 8.235 8.258 51,544 -0.01(-0.17%)
Apr 12, 2007 8.319 8.319 8.254 8.273 21,938 -0.08(-0.90%)
Apr 11, 2007 8.334 8.352 8.287 8.348 30,245 +0.04(+0.45%)
Apr 10, 2007 8.301 8.329 8.291 8.310 34,931 +0.00(+0.00%)
Apr 09, 2007 8.310 8.329 8.277 8.310 53,248 -0.04(-0.51%)
Apr 05, 2007 8.305 8.352 8.305 8.352 27,476 +0.07(+0.85%)
Apr 04, 2007 8.254 8.296 8.254 8.282 43,024 +0.02(+0.23%)
Apr 03, 2007 8.216 8.263 8.216 8.263 57,934 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.