Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.385 6.385 6.315 6.338 16,826 -0.05(-0.74%)
Jun 27, 2002 6.380 6.427 6.380 6.385 32,162 +0.05(+0.74%)
Jun 26, 2002 6.357 6.376 6.338 6.338 9,584 +0.01(+0.15%)
Jun 25, 2002 6.376 6.376 6.315 6.329 100,959 -0.08(-1.32%)
Jun 21, 2002 6.385 6.413 6.352 6.413 18,743 +0.02(+0.29%)
Jun 20, 2002 6.395 6.395 6.371 6.395 5,111 +0.00(+0.00%)
Jun 19, 2002 6.357 6.395 6.357 6.395 29,393 +0.06(+0.89%)
Jun 18, 2002 6.338 6.338 6.333 6.338 20,021 +0.01(+0.22%)
Jun 17, 2002 6.324 6.338 6.315 6.324 20,234 -0.02(-0.30%)
Jun 14, 2002 6.301 6.362 6.301 6.343 21,938 +0.01(+0.15%)
Jun 12, 2002 6.362 6.423 6.333 6.333 20,447 -0.10(-1.53%)
Jun 11, 2002 6.432 6.432 6.409 6.432 4,685 +0.06(+0.88%)
Jun 10, 2002 6.432 6.446 6.376 6.376 10,649 -0.05(-0.73%)
Jun 07, 2002 6.423 6.432 6.357 6.423 20,447 +0.00(+0.00%)
Jun 06, 2002 6.409 6.423 6.376 6.423 15,335 +0.01(+0.22%)
Jun 05, 2002 6.385 6.437 6.385 6.409 26,624 +0.00(+0.07%)
May 31, 2002 6.413 6.413 6.404 6.404 7,454 +0.11(+1.79%)
May 28, 2002 6.310 6.357 6.291 6.291 18,956 -0.02(-0.37%)
May 27, 2002 6.348 6.352 6.315 6.315 35,357 +0.00(+0.00%)
May 24, 2002 6.348 6.352 6.315 6.315 35,357 -0.02(-0.37%)
May 23, 2002 6.338 6.385 6.291 6.338 340,790 +0.01(+0.15%)
May 22, 2002 6.319 6.413 6.319 6.329 31,310 +0.01(+0.15%)
May 21, 2002 6.390 6.432 6.319 6.319 47,497 -0.07(-1.03%)
May 20, 2002 6.456 6.456 6.385 6.385 32,801 -0.06(-0.87%)
May 17, 2002 6.432 6.479 6.390 6.441 45,580 -0.01(-0.22%)
May 16, 2002 6.380 6.474 6.380 6.456 22,790 +0.03(+0.51%)
May 15, 2002 6.380 6.437 6.380 6.423 24,494 +0.00(+0.07%)
May 14, 2002 6.470 6.470 6.399 6.418 27,476 -0.04(-0.65%)
May 13, 2002 6.441 6.460 6.399 6.460 22,790 -0.07(-1.01%)
May 10, 2002 6.390 6.526 6.390 6.526 212,994 +0.14(+2.21%)
May 09, 2002 6.409 6.441 6.385 6.385 16,187 -0.06(-0.87%)
May 08, 2002 6.409 6.441 6.409 6.441 26,411 +0.03(+0.51%)
May 07, 2002 6.362 6.423 6.329 6.409 39,829 +0.02(+0.37%)
May 06, 2002 6.333 6.385 6.301 6.385 39,829 +0.06(+0.97%)
May 03, 2002 6.385 6.456 6.324 6.324 62,194 -0.06(-0.96%)
May 02, 2002 6.456 6.456 6.319 6.385 83,706 -0.04(-0.66%)
May 01, 2002 6.409 6.446 6.362 6.427 15,761 +0.07(+1.11%)
Apr 30, 2002 6.343 6.371 6.338 6.357 31,523 +0.06(+0.97%)
Apr 29, 2002 6.296 6.362 6.287 6.296 18,956 -0.05(-0.81%)
Apr 26, 2002 6.291 6.348 6.291 6.348 39,616 +0.03(+0.52%)
Apr 25, 2002 6.268 6.319 6.263 6.315 46,006 +0.04(+0.67%)
Apr 24, 2002 6.291 6.310 6.244 6.272 48,136 -0.02(-0.30%)
Apr 23, 2002 6.211 6.291 6.207 6.291 30,245 +0.07(+1.13%)
Apr 22, 2002 6.211 6.221 6.197 6.221 33,014 +0.05(+0.76%)
Apr 19, 2002 6.221 6.221 6.155 6.174 40,681 -0.09(-1.50%)
Apr 18, 2002 6.197 6.268 6.197 6.268 29,180 +0.05(+0.75%)
Apr 17, 2002 6.221 6.226 6.136 6.221 50,266 +0.02(+0.38%)
Apr 16, 2002 6.188 6.211 6.155 6.197 40,255 +0.01(+0.15%)
Apr 15, 2002 6.160 6.188 6.103 6.188 32,162 +0.00(+0.00%)
Apr 12, 2002 6.221 6.235 6.150 6.188 89,244 -0.08(-1.27%)
Apr 11, 2002 6.244 6.287 6.244 6.268 15,122 +0.00(+0.00%)
Apr 10, 2002 6.249 6.301 6.244 6.268 64,750 -0.03(-0.45%)
Apr 09, 2002 6.221 6.310 6.197 6.296 65,602 +0.05(+0.83%)
Apr 08, 2002 6.235 6.291 6.207 6.244 28,541 +0.00(+0.00%)
Apr 05, 2002 6.244 6.244 6.235 6.244 21,725 +0.00(+0.00%)
Apr 04, 2002 6.268 6.268 6.207 6.244 33,866 -0.02(-0.37%)
Apr 03, 2002 6.211 6.268 6.211 6.268 44,728 +0.08(+1.21%)
Apr 02, 2002 6.085 6.193 6.085 6.193 46,858 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.