Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.961 9.985 9.925 9.985 169,023 +0.05(+0.48%)
Jun 27, 2019 9.922 9.945 9.918 9.937 162,192 +0.03(+0.32%)
Jun 26, 2019 9.898 9.914 9.874 9.906 111,326 +0.01(+0.08%)
Jun 25, 2019 9.898 9.913 9.882 9.898 159,556 -0.01(-0.08%)
Jun 24, 2019 9.874 9.906 9.870 9.906 130,691 +0.07(+0.72%)
Jun 21, 2019 9.843 9.866 9.827 9.835 227,521 -0.01(-0.08%)
Jun 20, 2019 9.843 9.859 9.842 9.843 247,149 +0.02(+0.16%)
Jun 19, 2019 9.796 9.827 9.796 9.827 179,039 +0.04(+0.40%)
Jun 18, 2019 9.843 9.851 9.788 9.788 133,669 -0.02(-0.24%)
Jun 17, 2019 9.803 9.843 9.803 9.811 88,158 +0.00(+0.00%)
Jun 14, 2019 9.819 9.835 9.803 9.811 74,486 -0.02(-0.16%)
Jun 13, 2019 9.843 9.859 9.796 9.827 127,376 -0.01(-0.07%)
Jun 12, 2019 9.818 9.834 9.787 9.834 179,886 +0.02(+0.24%)
Jun 11, 2019 9.826 9.826 9.794 9.810 126,867 -0.01(-0.08%)
Jun 10, 2019 9.802 9.826 9.787 9.818 136,933 +0.03(+0.32%)
Jun 07, 2019 9.771 9.810 9.771 9.787 78,744 +0.04(+0.40%)
Jun 06, 2019 9.794 9.794 9.740 9.747 103,777 +0.00(+0.00%)
Jun 05, 2019 9.794 9.818 9.747 9.747 104,435 -0.05(-0.48%)
Jun 04, 2019 9.834 9.834 9.779 9.794 112,841 -0.02(-0.16%)
Jun 03, 2019 9.794 9.810 9.787 9.810 134,455 +0.02(+0.24%)
May 31, 2019 9.802 9.802 9.764 9.787 95,819 +0.02(+0.24%)
May 30, 2019 9.779 9.787 9.755 9.763 95,533 +0.00(+0.00%)
May 29, 2019 9.771 9.794 9.747 9.763 155,643 +0.01(+0.08%)
May 28, 2019 9.740 9.787 9.740 9.755 207,475 +0.01(+0.08%)
May 24, 2019 9.724 9.747 9.716 9.747 166,919 +0.05(+0.49%)
May 23, 2019 9.677 9.724 9.669 9.700 299,664 +0.03(+0.32%)
May 22, 2019 9.645 9.685 9.630 9.669 181,470 +0.02(+0.24%)
May 21, 2019 9.685 9.692 9.637 9.645 96,364 -0.03(-0.32%)
May 20, 2019 9.685 9.685 9.637 9.677 205,027 +0.02(+0.24%)
May 17, 2019 9.700 9.700 9.637 9.653 237,764 -0.03(-0.32%)
May 16, 2019 9.700 9.700 9.661 9.685 109,055 +0.02(+0.16%)
May 15, 2019 9.685 9.701 9.661 9.669 145,427 +0.01(+0.08%)
May 14, 2019 9.685 9.685 9.614 9.661 253,353 +0.02(+0.18%)
May 13, 2019 9.636 9.674 9.628 9.644 272,494 +0.00(+0.00%)
May 10, 2019 9.636 9.668 9.636 9.644 131,792 +0.01(+0.08%)
May 09, 2019 9.660 9.660 9.628 9.636 86,293 +0.01(+0.08%)
May 08, 2019 9.605 9.644 9.605 9.628 123,803 +0.01(+0.08%)
May 07, 2019 9.597 9.621 9.596 9.621 107,425 +0.04(+0.41%)
May 06, 2019 9.582 9.605 9.580 9.582 179,716 +0.00(+0.00%)
May 03, 2019 9.582 9.613 9.574 9.582 259,618 +0.02(+0.16%)
May 02, 2019 9.582 9.597 9.566 9.566 141,702 -0.03(-0.33%)
May 01, 2019 9.589 9.605 9.562 9.597 300,634 +0.03(+0.33%)
Apr 30, 2019 9.550 9.582 9.535 9.566 313,996 +0.02(+0.16%)
Apr 29, 2019 9.558 9.561 9.519 9.550 169,626 -0.01(-0.08%)
Apr 26, 2019 9.636 9.636 9.503 9.558 366,716 -0.05(-0.49%)
Apr 25, 2019 9.597 9.628 9.574 9.605 265,859 +0.05(+0.49%)
Apr 24, 2019 9.558 9.621 9.550 9.558 225,984 +0.00(+0.00%)
Apr 23, 2019 9.527 9.566 9.519 9.558 98,387 +0.04(+0.41%)
Apr 22, 2019 9.566 9.574 9.511 9.519 142,778 -0.05(-0.49%)
Apr 18, 2019 9.613 9.636 9.566 9.566 121,172 -0.04(-0.41%)
Apr 17, 2019 9.582 9.613 9.582 9.605 163,232 +0.02(+0.24%)
Apr 16, 2019 9.660 9.675 9.582 9.582 198,129 -0.09(-0.89%)
Apr 15, 2019 9.683 9.691 9.668 9.668 69,021 -0.02(-0.16%)
Apr 12, 2019 9.691 9.707 9.660 9.683 95,581 -0.03(-0.32%)
Apr 11, 2019 9.722 9.730 9.668 9.714 123,446 +0.00(+0.01%)
Apr 10, 2019 9.690 9.721 9.682 9.713 126,718 +0.03(+0.32%)
Apr 09, 2019 9.674 9.705 9.668 9.682 127,934 +0.02(+0.16%)
Apr 08, 2019 9.659 9.674 9.651 9.666 85,970 +0.03(+0.32%)
Apr 05, 2019 9.651 9.659 9.628 9.635 134,138 -0.05(-0.48%)
Apr 04, 2019 9.682 9.698 9.659 9.682 122,550 -0.02(-0.16%)
Apr 03, 2019 9.666 9.713 9.660 9.698 379,342 +0.04(+0.40%)
Apr 02, 2019 9.682 9.698 9.659 9.659 100,149 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.