Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.179 4.222 4.158 4.222 137,080 +0.05(+1.19%)
Jun 27, 2019 4.172 4.183 4.165 4.172 108,714 +0.01(+0.17%)
Jun 26, 2019 4.165 4.165 4.144 4.165 87,426 +0.01(+0.17%)
Jun 25, 2019 4.186 4.194 4.151 4.158 95,547 -0.01(-0.34%)
Jun 24, 2019 4.158 4.186 4.137 4.172 143,017 +0.02(+0.51%)
Jun 21, 2019 4.158 4.158 4.137 4.151 144,664 -0.01(-0.17%)
Jun 20, 2019 4.179 4.186 4.151 4.158 158,090 -0.01(-0.17%)
Jun 19, 2019 4.165 4.172 4.151 4.165 98,200 +0.00(+0.00%)
Jun 18, 2019 4.208 4.208 4.165 4.165 144,423 -0.03(-0.68%)
Jun 17, 2019 4.201 4.215 4.179 4.194 111,483 +0.01(+0.17%)
Jun 14, 2019 4.186 4.201 4.179 4.186 93,681 -0.01(-0.17%)
Jun 13, 2019 4.215 4.215 4.179 4.194 82,916 +0.01(+0.13%)
Jun 12, 2019 4.174 4.202 4.165 4.188 211,283 +0.01(+0.34%)
Jun 11, 2019 4.160 4.174 4.153 4.174 132,234 +0.03(+0.68%)
Jun 10, 2019 4.146 4.146 4.132 4.146 119,388 +0.01(+0.34%)
Jun 07, 2019 4.118 4.146 4.118 4.132 218,945 +0.01(+0.17%)
Jun 06, 2019 4.118 4.125 4.096 4.125 154,612 +0.01(+0.34%)
Jun 05, 2019 4.110 4.125 4.096 4.110 120,032 +0.00(+0.00%)
Jun 04, 2019 4.089 4.110 4.082 4.110 131,106 +0.04(+0.87%)
Jun 03, 2019 4.103 4.110 4.068 4.075 160,470 -0.01(-0.17%)
May 31, 2019 4.146 4.146 4.082 4.082 213,433 -0.08(-2.04%)
May 30, 2019 4.139 4.167 4.118 4.167 198,166 +0.04(+1.03%)
May 29, 2019 4.174 4.181 4.118 4.125 304,712 -0.05(-1.19%)
May 28, 2019 4.174 4.181 4.167 4.174 259,200 +0.00(+0.00%)
May 24, 2019 4.167 4.174 4.153 4.174 163,962 +0.03(+0.68%)
May 23, 2019 4.146 4.160 4.132 4.146 214,924 -0.01(-0.17%)
May 22, 2019 4.139 4.160 4.139 4.153 127,180 -0.01(-0.17%)
May 21, 2019 4.146 4.160 4.125 4.160 129,162 +0.03(+0.68%)
May 20, 2019 4.132 4.139 4.110 4.132 230,790 +0.01(+0.17%)
May 17, 2019 4.146 4.153 4.125 4.125 146,717 -0.02(-0.51%)
May 16, 2019 4.146 4.160 4.139 4.146 101,660 +0.01(+0.17%)
May 15, 2019 4.125 4.146 4.125 4.139 117,743 +0.00(+0.00%)
May 14, 2019 4.160 4.160 4.118 4.139 234,525 +0.01(+0.13%)
May 13, 2019 4.140 4.148 4.112 4.133 291,284 -0.01(-0.34%)
May 10, 2019 4.133 4.148 4.116 4.148 245,956 +0.01(+0.34%)
May 09, 2019 4.162 4.162 4.126 4.133 138,181 -0.03(-0.68%)
May 08, 2019 4.176 4.183 4.155 4.162 126,280 -0.01(-0.17%)
May 07, 2019 4.211 4.211 4.155 4.169 168,855 -0.04(-0.84%)
May 06, 2019 4.197 4.225 4.186 4.204 156,184 -0.02(-0.50%)
May 03, 2019 4.218 4.225 4.204 4.225 201,146 +0.01(+0.33%)
May 02, 2019 4.218 4.218 4.183 4.211 173,811 +0.01(+0.17%)
May 01, 2019 4.197 4.204 4.183 4.204 276,178 +0.03(+0.67%)
Apr 30, 2019 4.162 4.176 4.148 4.176 164,619 +0.02(+0.51%)
Apr 29, 2019 4.140 4.155 4.133 4.155 156,477 +0.02(+0.51%)
Apr 26, 2019 4.140 4.148 4.112 4.133 188,913 +0.01(+0.34%)
Apr 25, 2019 4.148 4.148 4.105 4.119 177,141 -0.01(-0.34%)
Apr 24, 2019 4.162 4.162 4.126 4.133 239,191 -0.01(-0.17%)
Apr 23, 2019 4.140 4.148 4.119 4.140 386,192 +0.01(+0.17%)
Apr 22, 2019 4.126 4.140 4.112 4.133 160,948 +0.01(+0.34%)
Apr 18, 2019 4.126 4.133 4.112 4.119 229,171 +0.00(+0.00%)
Apr 17, 2019 4.140 4.140 4.112 4.119 263,627 -0.01(-0.34%)
Apr 16, 2019 4.133 4.140 4.105 4.133 360,989 +0.01(+0.17%)
Apr 15, 2019 4.133 4.148 4.126 4.126 99,611 -0.01(-0.34%)
Apr 12, 2019 4.162 4.162 4.119 4.140 157,617 -0.00(-0.04%)
Apr 11, 2019 4.163 4.163 4.128 4.142 206,792 -0.01(-0.34%)
Apr 10, 2019 4.114 4.156 4.114 4.156 208,422 +0.05(+1.19%)
Apr 09, 2019 4.114 4.121 4.093 4.107 184,482 +0.01(+0.17%)
Apr 08, 2019 4.107 4.121 4.100 4.100 224,739 -0.01(-0.34%)
Apr 05, 2019 4.121 4.135 4.110 4.114 268,566 -0.01(-0.17%)
Apr 04, 2019 4.114 4.121 4.107 4.121 87,800 +0.01(+0.17%)
Apr 03, 2019 4.107 4.121 4.100 4.114 184,280 +0.01(+0.34%)
Apr 02, 2019 4.086 4.114 4.079 4.100 140,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.