Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.178 4.209 4.172 4.209 119,006 +0.05(+1.19%)
Jun 29, 2017 4.172 4.178 4.153 4.160 91,332 -0.02(-0.59%)
Jun 28, 2017 4.135 4.184 4.129 4.184 255,174 +0.05(+1.19%)
Jun 27, 2017 4.141 4.147 4.098 4.135 475,217 -0.01(-0.15%)
Jun 26, 2017 4.190 4.209 4.123 4.141 382,289 -0.06(-1.32%)
Jun 23, 2017 4.221 4.221 4.172 4.197 266,720 -0.02(-0.58%)
Jun 22, 2017 4.209 4.240 4.197 4.221 466,377 +0.01(+0.29%)
Jun 21, 2017 4.215 4.234 4.209 4.209 89,498 -0.01(-0.15%)
Jun 20, 2017 4.221 4.246 4.209 4.215 257,974 -0.01(-0.29%)
Jun 19, 2017 4.234 4.252 4.221 4.227 184,196 +0.00(+0.00%)
Jun 16, 2017 4.227 4.227 4.203 4.227 112,662 +0.00(+0.00%)
Jun 15, 2017 4.258 4.258 4.209 4.227 128,495 -0.03(-0.72%)
Jun 14, 2017 4.271 4.271 4.240 4.258 73,322 -0.01(-0.29%)
Jun 13, 2017 4.289 4.289 4.234 4.271 170,421 -0.01(-0.30%)
Jun 12, 2017 4.228 4.283 4.228 4.283 181,762 +0.06(+1.31%)
Jun 09, 2017 4.216 4.240 4.216 4.228 86,932 -0.01(-0.15%)
Jun 08, 2017 4.222 4.234 4.210 4.234 93,884 +0.01(+0.29%)
Jun 07, 2017 4.240 4.247 4.222 4.222 123,837 -0.02(-0.43%)
Jun 06, 2017 4.234 4.240 4.222 4.240 79,785 +0.01(+0.15%)
Jun 05, 2017 4.222 4.234 4.210 4.234 169,144 +0.04(+0.88%)
Jun 02, 2017 4.247 4.247 4.197 4.197 195,571 -0.05(-1.16%)
Jun 01, 2017 4.234 4.250 4.222 4.247 144,107 +0.01(+0.29%)
May 31, 2017 4.259 4.259 4.213 4.234 220,280 -0.02(-0.58%)
May 30, 2017 4.247 4.259 4.234 4.259 148,893 +0.01(+0.29%)
May 26, 2017 4.271 4.283 4.240 4.247 241,388 -0.02(-0.57%)
May 25, 2017 4.259 4.271 4.247 4.271 191,653 +0.02(+0.58%)
May 24, 2017 4.259 4.259 4.228 4.247 392,361 -0.01(-0.29%)
May 23, 2017 4.259 4.265 4.247 4.259 149,959 +0.00(+0.00%)
May 22, 2017 4.228 4.265 4.222 4.259 233,815 +0.04(+1.02%)
May 19, 2017 4.247 4.247 4.210 4.216 141,714 -0.03(-0.72%)
May 18, 2017 4.228 4.247 4.210 4.247 203,279 +0.02(+0.44%)
May 17, 2017 4.234 4.247 4.210 4.228 143,707 -0.01(-0.29%)
May 16, 2017 4.259 4.271 4.240 4.240 139,548 +0.00(+0.00%)
May 15, 2017 4.277 4.277 4.240 4.240 112,442 -0.02(-0.43%)
May 12, 2017 4.240 4.296 4.240 4.259 305,435 +0.02(+0.43%)
May 11, 2017 4.216 4.265 4.216 4.240 158,459 -0.00(-0.01%)
May 10, 2017 4.228 4.241 4.210 4.241 236,379 +0.01(+0.14%)
May 09, 2017 4.198 4.235 4.198 4.235 247,565 +0.04(+0.87%)
May 08, 2017 4.210 4.216 4.192 4.198 129,424 -0.01(-0.15%)
May 05, 2017 4.228 4.228 4.180 4.204 180,611 -0.01(-0.29%)
May 04, 2017 4.241 4.241 4.204 4.216 187,362 -0.02(-0.43%)
May 03, 2017 4.228 4.246 4.192 4.235 265,984 +0.01(+0.29%)
May 02, 2017 4.259 4.259 4.204 4.222 319,381 -0.02(-0.57%)
May 01, 2017 4.259 4.259 4.247 4.247 185,920 -0.01(-0.29%)
Apr 28, 2017 4.253 4.259 4.235 4.259 132,882 +0.01(+0.14%)
Apr 27, 2017 4.235 4.259 4.235 4.253 158,377 +0.02(+0.43%)
Apr 26, 2017 4.228 4.259 4.228 4.235 148,453 +0.00(+0.00%)
Apr 25, 2017 4.235 4.253 4.222 4.235 276,676 +0.01(+0.14%)
Apr 24, 2017 4.253 4.259 4.216 4.228 183,935 -0.01(-0.14%)
Apr 21, 2017 4.222 4.235 4.210 4.235 185,174 +0.01(+0.29%)
Apr 20, 2017 4.186 4.222 4.186 4.222 96,817 +0.04(+1.02%)
Apr 19, 2017 4.186 4.235 4.180 4.180 295,638 -0.01(-0.15%)
Apr 18, 2017 4.174 4.192 4.174 4.186 140,998 +0.02(+0.59%)
Apr 17, 2017 4.192 4.198 4.161 4.161 139,133 -0.03(-0.73%)
Apr 13, 2017 4.180 4.198 4.180 4.192 151,180 +0.01(+0.29%)
Apr 12, 2017 4.192 4.198 4.180 4.180 155,263 -0.01(-0.29%)
Apr 11, 2017 4.155 4.198 4.155 4.192 203,246 +0.04(+0.87%)
Apr 10, 2017 4.168 4.168 4.143 4.156 402,896 +0.00(+0.00%)
Apr 07, 2017 4.143 4.156 4.131 4.156 130,490 +0.01(+0.29%)
Apr 06, 2017 4.162 4.162 4.125 4.143 161,237 -0.01(-0.29%)
Apr 05, 2017 4.168 4.168 4.156 4.156 234,246 -0.01(-0.15%)
Apr 04, 2017 4.125 4.162 4.113 4.162 194,836 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.