Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.965 2.969 2.954 2.958 108,189 +0.00(+0.12%)
Jun 29, 2006 2.943 2.969 2.943 2.954 155,335 +0.01(+0.25%)
Jun 28, 2006 2.954 2.961 2.936 2.947 86,933 +0.01(+0.38%)
Jun 27, 2006 2.954 2.968 2.888 2.936 248,264 -0.01(-0.37%)
Jun 26, 2006 2.972 2.972 2.939 2.947 235,456 -0.03(-0.86%)
Jun 23, 2006 2.961 2.976 2.959 2.972 87,751 +0.00(+0.00%)
Jun 22, 2006 2.969 2.972 2.954 2.972 91,021 +0.01(+0.50%)
Jun 21, 2006 2.969 2.980 2.950 2.958 92,656 -0.01(-0.49%)
Jun 20, 2006 2.972 2.976 2.958 2.972 156,970 +0.00(+0.12%)
Jun 19, 2006 2.958 2.972 2.947 2.969 117,728 +0.02(+0.75%)
Jun 16, 2006 2.965 2.969 2.947 2.947 201,118 -0.01(-0.25%)
Jun 15, 2006 2.961 2.969 2.947 2.954 170,324 -0.01(-0.25%)
Jun 14, 2006 2.954 2.969 2.947 2.961 181,497 -0.00(-0.12%)
Jun 13, 2006 2.969 2.987 2.961 2.965 159,968 -0.02(-0.62%)
Jun 12, 2006 2.954 2.983 2.954 2.983 210,384 +0.03(+0.87%)
Jun 09, 2006 2.947 2.961 2.947 2.958 125,358 +0.00(+0.00%)
Jun 08, 2006 2.947 2.961 2.947 2.958 198,393 +0.01(+0.25%)
Jun 07, 2006 2.965 2.965 2.947 2.950 268,976 +0.00(+0.12%)
Jun 06, 2006 2.954 2.967 2.943 2.947 104,647 -0.01(-0.25%)
Jun 05, 2006 2.954 2.972 2.950 2.954 52,051 -0.01(-0.49%)
Jun 02, 2006 2.961 2.969 2.947 2.969 108,189 +0.02(+0.75%)
Jun 01, 2006 2.965 2.965 2.943 2.947 167,871 -0.01(-0.37%)
May 31, 2006 2.943 2.958 2.939 2.958 103,012 +0.00(+0.00%)
May 30, 2006 2.943 2.961 2.943 2.958 55,321 +0.00(+0.00%)
May 26, 2006 2.947 2.958 2.937 2.958 140,074 +0.01(+0.37%)
May 25, 2006 2.914 2.947 2.914 2.947 201,663 +0.02(+0.75%)
May 24, 2006 2.910 2.928 2.899 2.925 192,670 +0.01(+0.38%)
May 23, 2006 2.899 2.914 2.895 2.914 113,095 +0.02(+0.63%)
May 22, 2006 2.899 2.906 2.862 2.895 160,513 +0.01(+0.25%)
May 19, 2006 2.910 2.914 2.866 2.888 387,521 -0.01(-0.38%)
May 18, 2006 2.903 2.917 2.881 2.899 244,449 -0.02(-0.75%)
May 17, 2006 2.903 2.921 2.892 2.921 97,289 +0.01(+0.51%)
May 16, 2006 2.910 2.921 2.895 2.906 91,021 +0.00(+0.13%)
May 15, 2006 2.903 2.914 2.888 2.903 126,721 +0.01(+0.51%)
May 12, 2006 2.903 2.925 2.888 2.888 113,095 -0.01(-0.51%)
May 11, 2006 2.969 2.969 2.895 2.903 278,514 -0.07(-2.47%)
May 10, 2006 2.980 2.991 2.972 2.976 250,172 -0.03(-0.98%)
May 09, 2006 2.976 3.009 2.976 3.005 93,746 +0.03(+0.99%)
May 08, 2006 2.983 3.013 2.972 2.976 170,596 -0.01(-0.25%)
May 05, 2006 3.013 3.020 2.979 2.983 85,298 +0.01(+0.25%)
May 04, 2006 2.972 3.009 2.954 2.976 145,252 +0.02(+0.62%)
May 03, 2006 2.932 2.965 2.928 2.958 161,603 +0.01(+0.37%)
May 02, 2006 2.943 2.947 2.929 2.947 87,751 +0.02(+0.63%)
May 01, 2006 2.958 2.961 2.925 2.928 275,243 -0.02(-0.75%)
Apr 28, 2006 2.954 2.954 2.928 2.950 159,423 +0.00(+0.12%)
Apr 27, 2006 2.947 2.947 2.917 2.947 349,369 +0.03(+0.88%)
Apr 26, 2006 2.921 2.928 2.921 2.921 149,067 +0.00(+0.00%)
Apr 25, 2006 2.925 2.936 2.917 2.921 167,054 -0.00(-0.13%)
Apr 24, 2006 2.928 2.939 2.910 2.925 144,707 -0.01(-0.38%)
Apr 21, 2006 2.925 2.972 2.921 2.936 270,338 +0.01(+0.50%)
Apr 20, 2006 2.917 2.936 2.906 2.921 182,587 +0.03(+0.89%)
Apr 19, 2006 2.903 2.917 2.883 2.895 206,296 +0.01(+0.25%)
Apr 18, 2006 2.903 2.914 2.881 2.888 135,986 -0.02(-0.63%)
Apr 17, 2006 2.936 2.943 2.895 2.906 248,264 -0.03(-0.88%)
Apr 13, 2006 2.969 2.950 2.928 2.932 186,130 -0.04(-1.24%)
Apr 12, 2006 2.972 2.983 2.958 2.969 112,005 -0.01(-0.25%)
Apr 11, 2006 2.983 3.002 2.965 2.976 275,516 -0.03(-1.10%)
Apr 10, 2006 3.046 3.068 3.009 3.009 367,082 -0.05(-1.56%)
Apr 07, 2006 3.068 3.090 3.053 3.057 107,372 -0.01(-0.36%)
Apr 06, 2006 3.108 3.115 3.068 3.068 213,109 -0.03(-0.95%)
Apr 05, 2006 3.112 3.119 3.093 3.097 130,536 +0.00(+0.00%)
Apr 04, 2006 3.097 3.112 3.090 3.097 132,716 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.