Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.068 3.086 3.027 3.064 115,277 -0.01(-0.36%)
Jun 27, 2003 3.035 3.097 3.035 3.075 125,633 +0.02(+0.72%)
Jun 26, 2003 2.980 3.053 2.980 3.053 183,136 +0.08(+2.59%)
Jun 25, 2003 2.888 2.976 2.884 2.976 366,000 +0.06(+1.88%)
Jun 24, 2003 2.943 2.950 2.906 2.921 278,247 -0.03(-0.99%)
Jun 23, 2003 2.947 2.976 2.921 2.950 286,695 -0.02(-0.74%)
Jun 20, 2003 2.928 2.980 2.928 2.972 210,116 +0.01(+0.25%)
Jun 19, 2003 2.991 3.005 2.954 2.965 186,679 -0.03(-0.86%)
Jun 18, 2003 2.965 3.005 2.954 2.991 242,819 +0.01(+0.49%)
Jun 17, 2003 2.965 3.024 2.958 2.976 328,936 -0.03(-1.10%)
Jun 16, 2003 3.057 3.060 2.976 3.009 297,596 -0.02(-0.61%)
Jun 13, 2003 3.079 3.097 3.013 3.027 180,956 -0.04(-1.20%)
Jun 12, 2003 3.064 3.097 3.031 3.064 183,953 -0.03(-0.83%)
Jun 11, 2003 3.104 3.141 3.075 3.090 249,632 -0.05(-1.64%)
Jun 10, 2003 3.090 3.141 3.090 3.141 159,971 +0.04(+1.30%)
Jun 09, 2003 3.112 3.130 3.082 3.101 145,255 -0.01(-0.35%)
Jun 06, 2003 3.174 3.207 3.090 3.112 174,688 -0.04(-1.40%)
Jun 05, 2003 3.119 3.181 3.090 3.156 193,219 +0.05(+1.53%)
Jun 04, 2003 3.075 3.108 3.064 3.108 155,883 +0.02(+0.59%)
Jun 03, 2003 3.101 3.112 3.071 3.090 107,374 +0.01(+0.24%)
Jun 02, 2003 3.086 3.112 3.057 3.082 422,140 +0.01(+0.48%)
May 30, 2003 3.024 3.075 3.024 3.068 138,442 +0.03(+1.09%)
May 29, 2003 3.046 3.053 3.020 3.035 85,300 -0.01(-0.24%)
May 28, 2003 3.027 3.064 3.009 3.042 191,584 +0.00(+0.12%)
May 27, 2003 3.046 3.046 2.991 3.038 262,986 +0.03(+0.98%)
May 23, 2003 3.042 3.049 3.002 3.009 143,620 -0.03(-1.09%)
May 22, 2003 3.046 3.064 2.991 3.042 405,516 +0.01(+0.48%)
May 21, 2003 3.027 3.046 3.009 3.027 156,156 +0.02(+0.61%)
May 20, 2003 3.016 3.027 2.994 3.009 163,242 +0.01(+0.49%)
May 19, 2003 3.002 3.009 2.972 2.994 194,854 +0.03(+0.99%)
May 16, 2003 2.987 3.027 2.965 2.965 162,697 -0.02(-0.62%)
May 15, 2003 2.987 3.005 2.972 2.983 183,408 -0.02(-0.73%)
May 14, 2003 2.987 3.009 2.983 3.005 170,600 +0.02(+0.61%)
May 13, 2003 2.998 3.031 2.983 2.987 168,420 -0.04(-1.33%)
May 12, 2003 3.009 3.071 3.009 3.027 166,784 +0.00(+0.00%)
May 09, 2003 3.009 3.046 3.009 3.027 268,436 +0.03(+0.86%)
May 08, 2003 2.976 3.031 2.972 3.002 110,099 +0.01(+0.37%)
May 07, 2003 3.068 3.068 2.972 2.991 430,861 -0.07(-2.28%)
May 06, 2003 3.035 3.075 3.027 3.060 250,177 +0.03(+1.09%)
May 05, 2003 3.009 3.075 3.009 3.027 395,160 +0.05(+1.73%)
May 02, 2003 3.002 3.009 2.972 2.976 225,922 -0.01(-0.25%)
May 01, 2003 2.980 3.024 2.976 2.983 201,122 +0.01(+0.37%)
Apr 30, 2003 2.961 2.972 2.943 2.972 211,478 +0.03(+0.87%)
Apr 29, 2003 2.932 2.954 2.925 2.947 156,428 +0.01(+0.38%)
Apr 28, 2003 2.928 2.943 2.921 2.936 118,820 +0.01(+0.50%)
Apr 25, 2003 2.947 2.954 2.921 2.921 217,746 -0.03(-0.87%)
Apr 24, 2003 2.950 2.954 2.917 2.947 299,231 -0.00(-0.12%)
Apr 23, 2003 2.950 2.954 2.921 2.950 240,366 +0.00(+0.12%)
Apr 22, 2003 2.936 2.950 2.932 2.947 203,575 -0.00(-0.12%)
Apr 21, 2003 2.954 2.954 2.936 2.950 214,476 +0.00(+0.12%)
Apr 17, 2003 2.943 2.972 2.943 2.947 220,199 -0.01(-0.25%)
Apr 16, 2003 2.928 2.965 2.928 2.954 194,037 +0.01(+0.37%)
Apr 15, 2003 2.950 2.969 2.921 2.943 106,557 +0.01(+0.25%)
Apr 14, 2003 2.965 2.965 2.917 2.936 160,244 -0.03(-0.99%)
Apr 11, 2003 2.954 2.969 2.939 2.965 88,297 -0.01(-0.25%)
Apr 10, 2003 2.943 2.972 2.943 2.972 152,613 +0.02(+0.62%)
Apr 09, 2003 2.943 2.965 2.936 2.954 192,674 +0.00(+0.12%)
Apr 08, 2003 2.947 2.969 2.936 2.950 180,411 -0.01(-0.37%)
Apr 07, 2003 2.969 2.969 2.947 2.961 135,172 +0.03(+0.87%)
Apr 04, 2003 2.932 2.947 2.921 2.936 124,543 +0.01(+0.25%)
Apr 03, 2003 2.972 2.976 2.902 2.928 275,522 +0.02(+0.76%)
Apr 02, 2003 2.899 2.925 2.880 2.906 221,017 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.