Athersys Inc (NQ: ATHX )

0.2198 -0.0202 (-8.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.120 2.180 2.080 2.170 526,532 +0.05(+2.36%)
Jun 29, 2016 2.070 2.150 2.060 2.120 283,659 +0.04(+1.92%)
Jun 28, 2016 2.020 2.120 1.910 2.080 592,817 +0.12(+6.12%)
Jun 27, 2016 1.920 1.960 1.890 1.960 520,169 -0.01(-0.25%)
Jun 24, 2016 2.000 2.000 1.830 1.965 8,137,414 -0.03(-1.75%)
Jun 23, 2016 1.990 2.074 1.810 2.000 1,050,864 +0.05(+2.56%)
Jun 22, 2016 2.130 2.190 1.900 1.950 1,360,048 -0.21(-9.72%)
Jun 21, 2016 2.200 2.200 2.130 2.160 529,632 -0.03(-1.37%)
Jun 20, 2016 2.180 2.210 2.150 2.190 419,909 +0.03(+1.39%)
Jun 17, 2016 2.180 2.180 2.150 2.160 521,396 -0.03(-1.37%)
Jun 16, 2016 2.210 2.210 2.150 2.190 414,378 -0.01(-0.45%)
Jun 15, 2016 2.280 2.280 2.170 2.200 250,428 -0.01(-0.45%)
Jun 14, 2016 2.300 2.320 2.140 2.210 476,539 -0.05(-2.21%)
Jun 13, 2016 2.390 2.465 2.250 2.260 774,314 -0.12(-5.04%)
Jun 10, 2016 2.360 2.400 2.300 2.380 315,310 +0.03(+1.28%)
Jun 09, 2016 2.400 2.430 2.350 2.350 400,343 -0.04(-1.67%)
Jun 08, 2016 2.500 2.500 2.350 2.390 553,520 -0.09(-3.63%)
Jun 07, 2016 2.490 2.530 2.400 2.480 844,894 +0.09(+3.77%)
Jun 06, 2016 2.540 2.600 2.360 2.390 572,741 -0.10(-4.21%)
Jun 03, 2016 2.400 2.500 2.380 2.495 636,691 +0.12(+4.83%)
Jun 02, 2016 2.380 2.410 2.335 2.380 382,842 +0.03(+1.28%)
Jun 01, 2016 2.310 2.370 2.290 2.350 355,584 +0.05(+2.17%)
May 31, 2016 2.290 2.390 2.290 2.300 491,390 +0.01(+0.44%)
May 27, 2016 2.290 2.290 2.290 2.290 184,500 +0.00(+0.00%)
May 26, 2016 2.290 2.320 2.270 2.290 117,411 +0.00(+0.00%)
May 25, 2016 2.300 2.330 2.270 2.290 280,037 +0.01(+0.44%)
May 24, 2016 2.280 2.300 2.220 2.280 223,952 +0.03(+1.33%)
May 23, 2016 2.200 2.280 2.200 2.250 309,086 +0.02(+0.90%)
May 20, 2016 2.180 2.250 2.150 2.230 234,692 +0.05(+2.29%)
May 19, 2016 2.160 2.210 2.150 2.180 222,602 -0.01(-0.46%)
May 18, 2016 2.160 2.200 2.150 2.190 278,379 +0.03(+1.39%)
May 17, 2016 2.200 2.230 2.140 2.160 322,832 -0.02(-0.92%)
May 16, 2016 2.200 2.200 2.110 2.180 279,057 +0.00(+0.00%)
May 13, 2016 2.210 2.220 2.150 2.180 381,212 -0.05(-2.24%)
May 12, 2016 2.300 2.300 2.180 2.230 627,368 -0.06(-2.62%)
May 11, 2016 2.340 2.340 2.240 2.290 466,644 -0.03(-1.29%)
May 10, 2016 2.310 2.330 2.251 2.320 536,323 +0.01(+0.43%)
May 09, 2016 2.260 2.330 2.250 2.310 496,568 +0.07(+3.12%)
May 06, 2016 2.350 2.440 2.110 2.240 1,294,462 +0.02(+0.90%)
May 05, 2016 2.320 2.329 2.200 2.220 707,218 -0.10(-4.31%)
May 04, 2016 2.280 2.350 2.250 2.320 393,305 -0.01(-0.43%)
May 03, 2016 2.270 2.350 2.270 2.330 249,877 +0.00(+0.00%)
May 02, 2016 2.350 2.350 2.290 2.330 338,184 +0.02(+0.87%)
Apr 29, 2016 2.260 2.350 2.245 2.310 369,687 +0.06(+2.67%)
Apr 28, 2016 2.390 2.390 2.230 2.250 503,212 -0.12(-5.06%)
Apr 27, 2016 2.370 2.400 2.310 2.370 424,197 -0.03(-1.25%)
Apr 26, 2016 2.360 2.420 2.310 2.400 381,698 +0.05(+2.13%)
Apr 25, 2016 2.390 2.390 2.280 2.350 526,381 -0.02(-0.84%)
Apr 22, 2016 2.440 2.440 2.330 2.370 407,441 -0.04(-1.66%)
Apr 21, 2016 2.340 2.450 2.310 2.410 492,117 +0.08(+3.43%)
Apr 20, 2016 2.280 2.380 2.270 2.330 420,907 +0.01(+0.43%)
Apr 19, 2016 2.400 2.420 2.270 2.320 502,247 -0.04(-1.69%)
Apr 18, 2016 2.400 2.480 2.320 2.360 517,880 -0.06(-2.48%)
Apr 15, 2016 2.460 2.540 2.390 2.420 598,973 -0.07(-2.81%)
Apr 14, 2016 2.390 2.520 2.300 2.490 1,298,048 +0.12(+5.06%)
Apr 13, 2016 2.090 2.370 2.050 2.370 1,107,259 +0.27(+12.86%)
Apr 12, 2016 2.170 2.220 1.980 2.100 1,244,991 -0.09(-4.11%)
Apr 11, 2016 2.300 2.300 2.150 2.190 640,916 -0.08(-3.52%)
Apr 08, 2016 2.280 2.290 2.210 2.270 543,442 +0.00(+0.00%)
Apr 07, 2016 2.260 2.330 2.200 2.270 623,862 -0.03(-1.30%)
Apr 06, 2016 2.310 2.380 2.150 2.300 840,583 +0.00(+0.00%)
Apr 05, 2016 2.340 2.350 2.225 2.300 1,060,473 -0.04(-1.71%)
Apr 04, 2016 2.230 2.380 2.220 2.340 748,810 +0.08(+3.54%)
Apr 01, 2016 2.210 2.340 2.170 2.260 696,390 +0.01(+0.44%)
Mar 31, 2016 2.220 2.350 2.220 2.250 928,164 +0.02(+0.90%)
Mar 30, 2016 2.410 2.430 2.180 2.230 1,441,822 -0.19(-7.85%)
Mar 29, 2016 2.280 2.450 2.250 2.420 878,470 +0.09(+3.86%)
Mar 28, 2016 2.660 2.690 2.310 2.330 1,971,244 -0.30(-11.41%)
Mar 24, 2016 2.480 2.630 2.630 2.630 1,186,200 +0.12(+4.78%)
Mar 23, 2016 2.700 2.900 2.500 2.510 1,974,973 -0.14(-5.10%)
Mar 22, 2016 2.450 2.680 2.370 2.645 1,495,801 +0.25(+10.21%)
Mar 21, 2016 2.450 2.480 2.385 2.400 831,220 -0.03(-1.23%)
Mar 18, 2016 2.450 2.455 2.340 2.430 1,318,851 -0.04(-1.62%)
Mar 17, 2016 2.440 2.500 2.350 2.470 1,180,346 +0.10(+4.22%)
Mar 16, 2016 2.350 2.420 2.220 2.370 855,123 +0.04(+1.72%)
Mar 15, 2016 2.330 2.355 2.200 2.330 921,227 +0.00(+0.00%)
Mar 14, 2016 2.170 2.380 2.150 2.330 2,615,469 +0.15(+6.88%)
Mar 11, 2016 2.010 2.250 1.970 2.180 6,436,726 +0.35(+19.13%)
Mar 10, 2016 1.900 1.900 1.780 1.830 671,251 -0.04(-2.14%)
Mar 09, 2016 1.880 1.960 1.810 1.870 734,346 +0.02(+1.08%)
Mar 08, 2016 1.780 2.000 1.780 1.850 1,006,940 +0.01(+0.54%)
Mar 07, 2016 1.800 1.930 1.780 1.840 814,656 +0.06(+3.37%)
Mar 04, 2016 1.770 1.930 1.730 1.780 989,353 +0.00(+0.00%)
Mar 03, 2016 1.870 1.900 1.770 1.780 583,179 -0.11(-5.82%)
Mar 02, 2016 1.870 1.930 1.850 1.890 519,705 +0.02(+1.07%)
Mar 01, 2016 1.850 1.910 1.790 1.870 543,497 +0.09(+5.06%)
Feb 29, 2016 1.740 1.880 1.740 1.780 821,974 +0.04(+2.30%)
Feb 26, 2016 1.990 2.000 1.710 1.740 1,302,002 -0.22(-11.22%)
Feb 25, 2016 1.900 2.000 1.810 1.960 1,477,036 +0.13(+7.10%)
Feb 24, 2016 1.730 1.870 1.660 1.830 941,774 +0.10(+5.78%)
Feb 23, 2016 1.800 1.800 1.680 1.730 688,362 -0.05(-2.81%)
Feb 22, 2016 1.600 1.780 1.550 1.780 1,413,214 +0.18(+11.25%)
Feb 19, 2016 1.600 1.750 1.500 1.600 2,174,453 -0.09(-5.33%)
Feb 18, 2016 1.830 2.150 1.510 1.690 11,034,904 +0.24(+16.55%)
Feb 17, 2016 1.380 1.470 1.350 1.450 725,077 +0.11(+8.21%)
Feb 16, 2016 1.260 1.390 1.260 1.340 522,001 +0.10(+8.06%)
Feb 12, 2016 1.250 1.240 1.240 1.240 368,500 +0.01(+0.81%)
Feb 11, 2016 1.190 1.250 1.160 1.230 315,416 +0.02(+1.65%)
Feb 10, 2016 1.180 1.260 1.160 1.210 281,635 +0.03(+2.54%)
Feb 09, 2016 1.300 1.300 1.160 1.180 222,622 +0.02(+1.72%)
Feb 08, 2016 1.220 1.220 1.150 1.160 341,340 -0.07(-5.69%)
Feb 05, 2016 1.230 1.260 1.200 1.230 200,414 -0.01(-0.81%)
Feb 04, 2016 1.280 1.320 1.220 1.240 407,240 -0.03(-2.36%)
Feb 03, 2016 1.240 1.280 1.200 1.270 186,318 +0.03(+2.42%)
Feb 02, 2016 1.220 1.300 1.200 1.240 169,537 +0.02(+1.64%)
Feb 01, 2016 1.160 1.230 1.150 1.220 237,952 +0.06(+5.17%)
Jan 29, 2016 1.150 1.220 1.150 1.160 140,348 +0.01(+0.87%)
Jan 28, 2016 1.190 1.209 1.150 1.150 214,538 +0.01(+0.88%)
Jan 27, 2016 1.210 1.250 1.140 1.140 421,712 -0.06(-5.00%)
Jan 26, 2016 1.270 1.270 1.150 1.200 347,653 +0.02(+1.69%)
Jan 25, 2016 1.220 1.340 1.180 1.180 420,762 -0.05(-4.07%)
Jan 22, 2016 1.200 1.250 1.170 1.230 363,130 +0.05(+4.24%)
Jan 21, 2016 1.160 1.200 1.120 1.180 266,161 +0.02(+1.72%)
Jan 20, 2016 1.110 1.160 1.030 1.160 344,208 +0.06(+5.45%)
Jan 19, 2016 1.170 1.170 1.060 1.100 282,398 -0.03(-2.65%)
Jan 15, 2016 1.160 1.130 1.130 1.130 292,500 -0.03(-2.59%)
Jan 14, 2016 1.090 1.160 1.050 1.160 455,101 +0.10(+9.43%)
Jan 13, 2016 1.250 1.270 1.050 1.060 843,843 -0.16(-13.11%)
Jan 12, 2016 1.250 1.340 1.210 1.220 595,180 -0.05(-3.94%)
Jan 11, 2016 1.340 1.370 1.210 1.270 1,295,492 +0.02(+1.60%)
Jan 08, 2016 1.310 1.490 1.180 1.250 6,540,038 +0.22(+21.36%)
Jan 07, 2016 1.000 1.030 0.9800 1.030 320,379 +0.03(+3.00%)
Jan 06, 2016 1.010 1.019 0.9820 1.000 349,647 -0.01(-0.99%)
Jan 05, 2016 1.020 1.020 1.000 1.010 240,656 +0.00(+0.00%)
Jan 04, 2016 1.010 1.040 1.010 1.010 163,113 -0.02(-1.94%)
Dec 31, 2015 1.010 1.030 1.030 1.030 271,300 -0.01(-0.96%)
Dec 30, 2015 1.030 1.060 1.010 1.040 278,547 +0.00(+0.00%)
Dec 29, 2015 1.090 1.120 1.040 1.040 267,175 -0.02(-1.89%)
Dec 28, 2015 1.040 1.110 1.040 1.060 298,009 +0.02(+1.92%)
Dec 24, 2015 1.130 1.040 1.040 1.040 370,400 -0.08(-7.14%)
Dec 23, 2015 1.070 1.140 1.060 1.120 346,063 +0.04(+3.70%)
Dec 22, 2015 1.010 1.100 0.9910 1.080 507,935 +0.07(+6.93%)
Dec 21, 2015 1.050 1.069 1.000 1.010 266,346 -0.02(-1.94%)
Dec 18, 2015 1.000 1.080 1.000 1.030 360,720 +0.00(+0.00%)
Dec 17, 2015 1.000 1.030 0.9900 1.030 325,845 +0.04(+4.56%)
Dec 16, 2015 1.000 1.010 0.9700 0.9851 293,777 -0.01(-1.36%)
Dec 15, 2015 1.040 1.040 0.9900 0.9987 273,150 -0.00(-0.13%)
Dec 14, 2015 1.030 1.035 0.9800 1.000 451,630 -0.02(-1.96%)
Dec 11, 2015 1.050 1.060 1.020 1.020 245,557 -0.05(-4.67%)
Dec 10, 2015 1.060 1.070 1.050 1.070 143,118 +0.01(+0.94%)
Dec 09, 2015 1.070 1.080 1.050 1.060 154,161 -0.01(-0.93%)
Dec 08, 2015 1.070 1.100 1.050 1.070 193,754 +0.00(+0.00%)
Dec 07, 2015 1.100 1.100 1.050 1.070 203,619 -0.03(-2.73%)
Dec 04, 2015 1.050 1.100 1.030 1.100 317,323 +0.06(+5.77%)
Dec 03, 2015 1.050 1.070 1.040 1.040 105,102 -0.01(-0.95%)
Dec 02, 2015 1.060 1.080 1.050 1.050 155,642 -0.02(-1.87%)
Dec 01, 2015 1.080 1.100 1.050 1.070 145,173 -0.03(-2.73%)
Nov 30, 2015 1.060 1.110 1.060 1.100 259,951 +0.05(+4.76%)
Nov 27, 2015 1.060 1.080 1.050 1.050 146,563 +0.00(+0.00%)
Nov 25, 2015 1.080 1.050 1.050 1.050 247,700 -0.02(-1.87%)
Nov 24, 2015 1.070 1.100 1.052 1.070 160,580 +0.00(+0.00%)
Nov 23, 2015 1.050 1.100 1.040 1.070 329,526 +0.02(+1.90%)
Nov 20, 2015 1.040 1.080 1.040 1.050 171,980 +0.02(+1.94%)
Nov 19, 2015 1.030 1.100 1.021 1.030 369,823 +0.02(+1.98%)
Nov 18, 2015 1.030 1.045 1.010 1.010 211,271 -0.02(-1.94%)
Nov 17, 2015 1.040 1.040 1.000 1.030 160,362 +0.01(+0.98%)
Nov 16, 2015 1.040 1.050 1.010 1.020 180,319 -0.03(-2.86%)
Nov 13, 2015 1.050 1.060 1.030 1.050 217,940 +0.01(+0.96%)
Nov 12, 2015 1.060 1.060 1.030 1.040 155,839 -0.02(-1.89%)
Nov 11, 2015 1.030 1.060 1.000 1.060 126,884 +0.04(+3.92%)
Nov 10, 2015 1.030 1.110 1.020 1.020 474,694 -0.02(-1.92%)
Nov 09, 2015 1.000 1.040 0.9718 1.040 398,830 +0.06(+5.58%)
Nov 06, 2015 1.030 1.070 0.9700 0.9850 949,296 -0.10(-8.80%)
Nov 05, 2015 1.070 1.080 1.030 1.080 184,722 +0.03(+2.86%)
Nov 04, 2015 1.030 1.060 1.014 1.050 173,307 +0.01(+0.96%)
Nov 03, 2015 1.070 1.070 1.020 1.040 327,276 -0.01(-0.95%)
Nov 02, 2015 1.000 1.060 0.9900 1.050 472,892 +0.05(+5.00%)
Oct 30, 2015 1.030 1.050 1.000 1.000 222,816 -0.01(-0.99%)
Oct 29, 2015 1.030 1.050 1.010 1.010 121,600 -0.01(-0.98%)
Oct 28, 2015 1.020 1.070 1.010 1.020 298,714 -0.01(-0.97%)
Oct 27, 2015 1.090 1.100 1.030 1.030 619,985 -0.05(-4.63%)
Oct 26, 2015 1.100 1.110 1.040 1.080 277,701 +0.01(+0.93%)
Oct 23, 2015 1.050 1.090 1.030 1.070 315,084 +0.02(+1.90%)
Oct 22, 2015 1.050 1.080 0.9900 1.050 430,650 +0.03(+2.94%)
Oct 21, 2015 1.060 1.070 0.9400 1.020 1,437,194 -0.08(-7.27%)
Oct 20, 2015 1.110 1.140 1.070 1.100 228,094 -0.02(-1.79%)
Oct 19, 2015 1.140 1.150 1.100 1.120 215,036 +0.00(+0.00%)
Oct 16, 2015 1.150 1.150 1.120 1.120 135,959 -0.03(-2.61%)
Oct 15, 2015 1.130 1.160 1.130 1.150 180,709 +0.03(+2.68%)
Oct 14, 2015 1.140 1.140 1.120 1.120 130,451 -0.02(-1.75%)
Oct 13, 2015 1.120 1.190 1.120 1.140 284,349 +0.01(+0.88%)
Oct 12, 2015 1.160 1.160 1.112 1.130 259,536 -0.01(-0.88%)
Oct 09, 2015 1.160 1.170 1.110 1.140 332,473 -0.01(-0.87%)
Oct 08, 2015 1.140 1.160 1.120 1.150 286,804 +0.02(+1.77%)
Oct 07, 2015 1.080 1.160 1.080 1.130 273,488 +0.04(+3.67%)
Oct 06, 2015 1.160 1.160 1.060 1.090 358,799 -0.04(-3.54%)
Oct 05, 2015 1.080 1.170 1.080 1.130 394,153 +0.05(+4.63%)
Oct 02, 2015 1.070 1.120 1.050 1.080 206,794 +0.01(+0.93%)
Oct 01, 2015 1.170 1.170 1.050 1.070 423,106 -0.03(-2.73%)
Sep 30, 2015 1.180 1.216 1.070 1.100 308,763 -0.03(-2.65%)
Sep 29, 2015 1.130 1.220 1.120 1.130 298,578 +0.00(+0.00%)
Sep 28, 2015 1.220 1.220 1.070 1.130 506,346 -0.09(-7.38%)
Sep 25, 2015 1.340 1.340 1.170 1.220 503,224 -0.08(-6.15%)
Sep 24, 2015 1.305 1.336 1.300 1.300 225,729 -0.01(-0.76%)
Sep 23, 2015 1.360 1.378 1.300 1.310 209,403 -0.04(-2.96%)
Sep 22, 2015 1.350 1.430 1.320 1.350 277,997 +0.01(+0.75%)
Sep 21, 2015 1.380 1.389 1.310 1.340 521,075 -0.01(-0.74%)
Sep 18, 2015 1.490 1.500 1.320 1.350 970,820 -0.10(-6.90%)
Sep 17, 2015 1.280 1.570 1.270 1.450 4,118,631 +0.19(+15.08%)
Sep 16, 2015 1.210 1.273 1.210 1.260 436,635 +0.04(+3.28%)
Sep 15, 2015 1.210 1.240 1.202 1.220 140,658 +0.02(+1.67%)
Sep 14, 2015 1.200 1.230 1.200 1.200 164,804 +0.00(+0.00%)
Sep 11, 2015 1.220 1.230 1.200 1.200 105,585 -0.02(-1.64%)
Sep 10, 2015 1.190 1.250 1.190 1.220 154,380 +0.04(+3.39%)
Sep 09, 2015 1.170 1.240 1.150 1.180 233,305 +0.00(+0.00%)
Sep 08, 2015 1.150 1.180 1.130 1.180 192,799 +0.04(+3.51%)
Sep 04, 2015 1.120 1.140 1.140 1.140 80,900 +0.01(+0.88%)
Sep 03, 2015 1.160 1.160 1.120 1.130 283,719 +0.00(+0.00%)
Sep 02, 2015 1.140 1.150 1.120 1.130 88,391 +0.00(+0.00%)
Sep 01, 2015 1.120 1.150 1.100 1.130 132,791 +0.00(+0.00%)
Aug 31, 2015 1.160 1.160 1.120 1.130 154,530 -0.02(-1.74%)
Aug 28, 2015 1.140 1.170 1.130 1.150 236,424 +0.01(+0.88%)
Aug 27, 2015 1.110 1.160 1.110 1.140 226,321 +0.03(+2.70%)
Aug 26, 2015 1.080 1.130 1.070 1.110 224,431 +0.04(+3.74%)
Aug 25, 2015 1.150 1.200 1.060 1.070 325,899 -0.06(-5.31%)
Aug 24, 2015 1.130 1.200 1.060 1.130 335,445 -0.04(-3.42%)
Aug 21, 2015 1.160 1.220 1.140 1.170 364,180 +0.00(+0.00%)
Aug 20, 2015 1.190 1.200 1.150 1.170 241,032 -0.03(-2.50%)
Aug 19, 2015 1.200 1.230 1.184 1.200 135,911 +0.00(+0.00%)
Aug 18, 2015 1.170 1.200 1.150 1.200 215,332 +0.03(+2.56%)
Aug 17, 2015 1.200 1.235 1.150 1.170 353,700 -0.02(-1.68%)
Aug 14, 2015 1.220 1.220 1.170 1.190 116,985 +0.00(+0.00%)
Aug 13, 2015 1.250 1.330 1.170 1.190 695,614 -0.03(-2.46%)
Aug 12, 2015 1.180 1.231 1.130 1.220 442,773 +0.04(+3.39%)
Aug 11, 2015 1.150 1.200 1.150 1.180 291,883 +0.01(+1.29%)
Aug 10, 2015 1.100 1.180 1.070 1.165 330,857 +0.05(+4.95%)
Aug 07, 2015 1.120 1.250 1.090 1.110 1,318,847 +0.09(+8.82%)
Aug 06, 2015 1.040 1.100 1.000 1.020 564,637 -0.02(-1.92%)
Aug 05, 2015 1.060 1.070 1.010 1.040 477,703 -0.03(-2.80%)
Aug 04, 2015 1.040 1.100 1.040 1.070 256,423 +0.00(+0.00%)
Aug 03, 2015 1.070 1.120 1.050 1.070 273,420 +0.02(+1.90%)
Jul 31, 2015 1.080 1.100 1.020 1.050 595,601 -0.02(-1.87%)
Jul 30, 2015 1.100 1.100 1.070 1.070 130,608 -0.03(-2.73%)
Jul 29, 2015 1.090 1.150 1.080 1.100 387,190 -0.01(-0.90%)
Jul 28, 2015 1.100 1.150 1.060 1.110 281,881 +0.02(+1.83%)
Jul 27, 2015 1.130 1.130 1.030 1.090 331,870 -0.02(-1.80%)
Jul 24, 2015 1.110 1.140 1.110 1.110 222,660 -0.02(-1.77%)
Jul 23, 2015 1.150 1.170 1.130 1.130 214,185 -0.03(-2.59%)
Jul 22, 2015 1.150 1.170 1.130 1.160 227,608 +0.01(+0.87%)
Jul 21, 2015 1.150 1.190 1.120 1.150 504,724 +0.00(+0.00%)
Jul 20, 2015 1.280 1.280 1.150 1.150 482,968 -0.10(-8.00%)
Jul 17, 2015 1.250 1.280 1.250 1.250 228,756 -0.01(-0.79%)
Jul 16, 2015 1.230 1.290 1.230 1.260 278,091 +0.03(+2.44%)
Jul 15, 2015 1.200 1.300 1.200 1.230 602,992 +0.01(+0.82%)
Jul 14, 2015 1.190 1.230 1.181 1.220 302,466 +0.05(+4.27%)
Jul 13, 2015 1.150 1.220 1.150 1.170 398,770 +0.03(+2.63%)
Jul 10, 2015 1.150 1.170 1.110 1.140 277,845 -0.01(-0.87%)
Jul 09, 2015 1.150 1.170 1.100 1.150 411,744 +0.00(+0.00%)
Jul 08, 2015 1.160 1.180 1.150 1.150 262,756 -0.01(-0.86%)
Jul 07, 2015 1.180 1.198 1.150 1.160 302,024 -0.03(-2.52%)
Jul 06, 2015 1.200 1.220 1.180 1.190 226,680 -0.03(-2.46%)
Jul 02, 2015 1.210 1.220 1.220 1.220 147,900 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.