Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 66.34 67.12 65.61 66.31 1,325,411 +0.39(+0.59%)
Jun 29, 2011 66.23 67.34 65.46 65.92 1,653,066 +0.17(+0.26%)
Jun 28, 2011 63.06 65.84 63.06 65.75 2,009,430 +3.14(+5.02%)
Jun 27, 2011 61.20 62.79 60.33 62.61 2,148,793 +1.16(+1.89%)
Jun 24, 2011 61.58 62.00 60.86 61.45 2,345,403 -0.04(-0.07%)
Jun 23, 2011 61.05 61.67 59.86 61.49 2,294,304 -0.82(-1.32%)
Jun 22, 2011 61.57 63.42 61.48 62.31 1,696,131 +0.45(+0.73%)
Jun 21, 2011 60.82 62.07 60.81 61.86 1,338,095 +1.39(+2.30%)
Jun 20, 2011 59.84 60.48 59.80 60.47 1,600,306 +0.13(+0.22%)
Jun 17, 2011 61.31 61.60 59.58 60.34 2,889,588 -0.09(-0.15%)
Jun 16, 2011 59.18 62.37 58.91 60.43 4,076,999 +2.20(+3.78%)
Jun 15, 2011 58.21 59.34 57.38 58.23 1,814,324 -0.71(-1.20%)
Jun 14, 2011 56.87 58.99 56.82 58.94 1,886,259 +3.12(+5.59%)
Jun 13, 2011 57.94 58.47 54.89 55.82 1,773,861 -2.01(-3.48%)
Jun 10, 2011 58.71 59.20 57.65 57.83 2,106,911 -1.50(-2.53%)
Jun 09, 2011 58.66 60.00 57.97 59.33 3,520,711 +1.02(+1.75%)
Jun 08, 2011 56.62 60.64 56.62 58.31 3,882,844 +2.40(+4.29%)
Jun 07, 2011 55.59 56.97 54.98 55.91 1,414,136 +0.89(+1.62%)
Jun 06, 2011 56.41 56.96 54.92 55.02 1,032,383 -1.54(-2.72%)
Jun 03, 2011 55.17 57.03 54.55 56.56 1,148,112 +3.09(+5.78%)
May 24, 2011 53.43 54.79 53.08 53.47 1,327,651 +0.43(+0.81%)
May 23, 2011 53.65 53.65 52.68 53.04 1,338,793 -1.62(-2.96%)
May 20, 2011 53.91 55.03 52.50 54.66 2,085,974 +0.59(+1.09%)
May 19, 2011 55.54 55.91 53.66 54.07 1,638,411 -1.18(-2.14%)
May 18, 2011 53.86 56.12 53.58 55.25 2,328,765 +1.76(+3.29%)
May 17, 2011 52.62 53.62 52.22 53.49 1,113,733 +0.69(+1.31%)
May 16, 2011 52.78 54.35 52.22 52.80 772,575 -0.14(-0.26%)
May 13, 2011 53.66 54.16 52.34 52.94 888,466 -0.30(-0.56%)
May 12, 2011 52.55 53.79 51.50 53.24 1,418,165 +0.33(+0.62%)
May 11, 2011 55.77 55.86 52.78 52.91 1,634,522 -3.22(-5.74%)
May 10, 2011 55.05 56.77 54.98 56.13 1,827,285 +0.95(+1.72%)
May 09, 2011 52.60 55.35 52.60 55.18 2,004,469 +2.89(+5.53%)
May 06, 2011 53.19 54.07 51.62 52.29 1,669,245 +0.27(+0.52%)
May 05, 2011 52.10 53.10 51.03 52.02 2,095,763 -0.63(-1.20%)
May 04, 2011 54.42 54.47 52.56 52.65 1,753,438 -1.76(-3.23%)
May 03, 2011 55.90 56.04 53.76 54.41 1,673,906 -1.78(-3.17%)
May 02, 2011 55.99 57.40 55.66 56.19 1,510,897 -0.09(-0.16%)
Apr 29, 2011 55.74 56.54 55.66 56.28 1,169,653 +0.62(+1.11%)
Apr 28, 2011 55.71 57.58 55.11 55.66 1,801,122 -0.03(-0.05%)
Apr 27, 2011 55.94 55.94 54.20 55.69 1,861,185 +0.14(+0.25%)
Apr 26, 2011 54.93 55.72 54.34 55.55 1,344,035 +0.97(+1.78%)
Apr 25, 2011 54.47 54.68 53.66 54.58 977,341 -0.09(-0.16%)
Apr 21, 2011 53.53 54.76 53.18 54.67 1,795,930 +1.41(+2.65%)
Apr 20, 2011 52.73 54.03 52.35 53.26 1,632,869 +1.47(+2.84%)
Apr 19, 2011 51.60 52.06 51.32 51.79 1,295,923 -0.47(-0.90%)
Apr 18, 2011 52.65 52.90 51.69 52.26 1,288,608 -1.24(-2.32%)
Apr 15, 2011 52.67 53.57 51.92 53.50 1,113,351 +0.94(+1.79%)
Apr 14, 2011 51.58 52.83 51.25 52.56 1,591,193 +0.68(+1.31%)
Apr 13, 2011 51.62 52.32 51.51 51.88 1,354,188 +0.94(+1.85%)
Apr 12, 2011 51.76 51.79 50.41 50.94 1,478,749 -1.43(-2.73%)
Apr 11, 2011 53.30 53.69 52.03 52.37 893,127 -0.76(-1.43%)
Apr 08, 2011 53.72 54.28 52.88 53.13 740,984 -0.23(-0.43%)
Apr 07, 2011 53.41 53.67 52.83 53.36 1,584,302 +0.14(+0.26%)
Apr 06, 2011 53.99 54.39 52.37 53.22 1,070,932 -0.57(-1.06%)
Apr 05, 2011 53.68 54.25 53.44 53.79 818,402 -0.08(-0.15%)
Apr 04, 2011 54.24 55.11 53.66 53.87 1,425,698 -0.16(-0.30%)
Apr 01, 2011 53.64 54.53 53.50 54.03 1,429,864 +1.06(+2.00%)
Mar 31, 2011 53.44 54.16 52.88 52.97 1,415,059 -0.42(-0.79%)
Mar 30, 2011 51.21 53.61 51.21 53.39 2,525,977 +2.67(+5.26%)
Mar 29, 2011 49.99 51.03 49.45 50.72 1,355,516 +0.72(+1.44%)
Mar 28, 2011 51.34 51.46 49.88 50.00 1,366,393 -1.41(-2.74%)
Mar 25, 2011 50.11 51.61 49.98 51.41 1,713,081 +1.33(+2.66%)
Mar 24, 2011 49.67 50.13 48.49 50.08 1,514,530 +0.55(+1.11%)
Mar 23, 2011 49.09 49.70 48.85 49.53 844,651 +0.24(+0.49%)
Mar 22, 2011 49.40 49.74 48.96 49.29 1,122,663 -0.14(-0.28%)
Mar 21, 2011 49.63 49.69 49.00 49.43 1,525,636 +0.96(+1.98%)
Mar 18, 2011 49.30 49.54 47.30 48.47 3,257,067 +0.30(+0.62%)
Mar 17, 2011 48.00 48.45 46.58 48.17 1,901,298 +0.58(+1.22%)
Mar 16, 2011 46.90 48.76 46.50 47.59 2,836,711 +0.91(+1.95%)
Mar 15, 2011 46.90 47.08 46.15 46.68 3,155,569 +0.46(+1.00%)
Mar 14, 2011 43.83 46.40 43.70 46.22 2,218,760 +2.20(+5.00%)
Mar 11, 2011 42.62 44.32 42.27 44.02 1,212,372 +0.99(+2.30%)
Mar 10, 2011 43.80 43.80 42.14 43.03 1,730,347 -1.31(-2.95%)
Mar 09, 2011 44.37 45.13 44.17 44.34 1,092,316 -0.19(-0.43%)
Mar 08, 2011 45.50 45.50 43.88 44.53 1,440,643 -0.79(-1.74%)
Mar 07, 2011 46.30 46.95 44.38 45.32 1,485,640 -0.98(-2.12%)
Mar 04, 2011 45.75 46.46 45.37 46.30 1,649,418 +0.49(+1.07%)
Mar 03, 2011 45.20 46.00 44.85 45.81 1,373,615 +0.90(+2.00%)
Mar 02, 2011 44.44 45.01 43.85 44.91 1,127,781 +0.45(+1.01%)
Mar 01, 2011 46.18 46.30 44.34 44.46 1,776,331 -1.20(-2.63%)
Feb 28, 2011 46.09 46.38 45.41 45.66 1,512,694 -0.13(-0.28%)
Feb 25, 2011 44.62 46.02 44.62 45.79 1,405,013 +0.99(+2.21%)
Feb 24, 2011 45.28 47.33 44.71 44.80 3,341,638 +0.02(+0.04%)
Feb 23, 2011 42.13 45.00 41.95 44.78 5,144,939 +4.95(+12.43%)
Feb 22, 2011 41.07 42.21 39.48 39.83 1,854,271 -1.04(-2.54%)
Feb 18, 2011 40.83 41.02 40.10 40.87 889,292 +0.08(+0.20%)
Feb 17, 2011 40.96 41.14 40.33 40.79 1,745,723 -0.27(-0.66%)
Feb 16, 2011 40.39 41.20 40.13 41.06 1,329,257 +0.91(+2.27%)
Feb 15, 2011 40.55 40.66 40.06 40.15 1,253,185 -0.53(-1.30%)
Feb 14, 2011 40.41 41.03 40.35 40.68 979,972 +0.27(+0.67%)
Feb 11, 2011 40.63 40.76 40.05 40.41 1,109,516 -0.41(-1.00%)
Feb 10, 2011 40.16 40.90 39.99 40.82 955,808 +0.39(+0.96%)
Feb 09, 2011 40.92 41.02 39.60 40.43 1,276,260 -0.49(-1.20%)
Feb 08, 2011 41.15 41.37 40.03 40.92 1,142,775 -0.15(-0.37%)
Feb 07, 2011 41.63 41.94 40.91 41.07 1,233,197 -0.31(-0.75%)
Feb 04, 2011 41.83 41.97 40.60 41.38 1,191,110 -0.32(-0.77%)
Feb 03, 2011 42.11 42.68 41.37 41.70 1,122,644 -0.56(-1.33%)
Feb 02, 2011 41.46 42.54 41.44 42.26 1,437,347 +0.51(+1.22%)
Feb 01, 2011 41.89 42.20 41.50 41.75 1,568,952 +0.12(+0.29%)
Jan 31, 2011 39.92 41.86 39.92 41.63 1,494,134 +1.86(+4.68%)
Jan 28, 2011 40.46 40.77 39.46 39.77 1,515,605 -0.74(-1.83%)
Jan 27, 2011 40.63 40.94 40.24 40.51 696,788 -0.18(-0.44%)
Jan 26, 2011 39.69 40.80 39.51 40.69 938,870 +1.15(+2.91%)
Jan 25, 2011 39.90 39.96 39.07 39.54 839,667 -0.49(-1.22%)
Jan 24, 2011 38.97 40.44 38.73 40.03 1,735,084 +0.94(+2.40%)
Jan 21, 2011 39.44 40.07 38.61 39.09 2,154,715 +0.78(+2.04%)
Jan 20, 2011 38.16 38.46 37.16 38.31 1,009,744 -0.07(-0.18%)
Jan 19, 2011 39.19 39.32 38.00 38.38 1,226,330 -0.85(-2.17%)
Jan 18, 2011 38.73 39.31 38.20 39.23 1,034,346 +0.65(+1.68%)
Jan 14, 2011 37.87 38.60 37.70 38.58 1,008,394 +0.63(+1.66%)
Jan 13, 2011 38.20 38.36 37.69 37.95 860,311 -0.35(-0.91%)
Jan 12, 2011 38.58 38.78 37.87 38.30 1,116,960 -0.04(-0.10%)
Jan 11, 2011 37.78 38.61 37.67 38.34 752,363 +0.74(+1.97%)
Jan 10, 2011 37.32 37.69 36.95 37.60 647,854 +0.11(+0.29%)
Jan 07, 2011 37.44 37.61 37.08 37.49 862,657 +0.06(+0.16%)
Jan 06, 2011 37.51 37.81 37.12 37.43 1,089,939 -0.07(-0.19%)
Jan 05, 2011 37.16 37.88 36.69 37.50 1,520,637 -0.02(-0.05%)
Jan 04, 2011 38.60 38.85 37.04 37.52 1,359,399 -0.94(-2.44%)
Jan 03, 2011 38.25 38.82 38.06 38.46 1,183,363 +0.61(+1.61%)
Dec 31, 2010 37.67 38.07 37.48 37.85 913,040 +0.16(+0.42%)
Dec 30, 2010 37.47 38.08 37.45 37.69 1,014,848 +0.34(+0.91%)
Dec 29, 2010 36.96 37.47 36.85 37.35 1,097,866 +0.53(+1.44%)
Dec 28, 2010 36.73 36.87 36.52 36.82 541,861 +0.21(+0.57%)
Dec 27, 2010 36.59 36.87 36.29 36.61 1,275,096 -0.32(-0.87%)
Dec 23, 2010 36.64 37.02 36.48 36.93 423,642 +0.17(+0.46%)
Dec 22, 2010 37.03 37.03 36.27 36.76 933,211 -0.22(-0.59%)
Dec 21, 2010 37.00 37.10 36.62 36.98 852,941 +0.15(+0.41%)
Dec 20, 2010 36.57 36.88 35.94 36.83 1,034,853 +0.20(+0.55%)
Dec 17, 2010 36.06 36.66 35.82 36.63 2,066,856 +0.63(+1.75%)
Dec 16, 2010 36.17 36.51 35.99 36.00 1,136,890 -0.14(-0.39%)
Dec 15, 2010 36.12 36.74 36.03 36.14 1,047,859 -0.08(-0.22%)
Dec 14, 2010 37.07 37.15 35.94 36.22 1,483,942 -0.73(-1.98%)
Dec 13, 2010 35.71 37.73 35.37 36.95 4,088,412 +1.59(+4.50%)
Dec 10, 2010 35.49 35.66 34.91 35.36 1,411,348 -0.54(-1.50%)
Dec 09, 2010 36.44 36.68 34.99 35.90 1,891,008 -0.21(-0.58%)
Dec 08, 2010 37.38 37.38 36.04 36.11 1,433,734 -1.14(-3.06%)
Dec 07, 2010 37.88 38.31 37.11 37.25 1,068,182 -0.12(-0.32%)
Dec 06, 2010 37.65 37.80 37.25 37.37 1,646,999 -0.32(-0.85%)
Dec 03, 2010 36.70 37.77 36.70 37.69 1,220,201 +0.75(+2.03%)
Dec 02, 2010 36.06 37.12 36.02 36.94 1,607,906 +0.94(+2.61%)
Dec 01, 2010 35.74 36.04 35.50 36.00 1,564,982 +1.03(+2.95%)
Nov 30, 2010 34.47 35.32 34.34 34.97 951,897 +0.09(+0.26%)
Nov 29, 2010 34.67 35.03 34.51 34.88 1,743,133 -0.13(-0.37%)
Nov 26, 2010 34.78 35.32 34.76 35.01 521,701 -0.22(-0.62%)
Nov 24, 2010 35.38 35.23 35.23 35.23 1,065,633 +0.43(+1.24%)
Nov 23, 2010 35.37 35.37 34.60 34.80 1,342,379 -1.09(-3.04%)
Nov 22, 2010 35.47 35.93 34.62 35.89 1,306,773 +0.06(+0.17%)
Nov 19, 2010 34.60 35.87 34.32 35.83 2,496,264 +1.41(+4.10%)
Nov 18, 2010 33.78 34.60 33.75 34.42 1,530,585 +1.06(+3.18%)
Nov 17, 2010 33.43 33.65 33.28 33.36 957,944 -0.12(-0.36%)
Nov 16, 2010 33.87 34.10 33.13 33.48 1,561,205 -1.12(-3.24%)
Nov 15, 2010 34.60 34.73 34.18 34.60 1,235,087 +0.23(+0.67%)
Nov 12, 2010 34.85 34.90 33.86 34.37 1,238,668 -0.89(-2.52%)
Nov 11, 2010 34.32 35.28 34.22 35.26 1,306,199 +0.54(+1.56%)
Nov 10, 2010 33.77 34.74 33.17 34.72 1,999,736 +0.88(+2.60%)
Nov 09, 2010 34.36 36.30 33.54 33.84 4,966,365 +1.30(+4.00%)
Nov 08, 2010 31.99 32.78 31.94 32.54 968,878 +0.33(+1.02%)
Nov 05, 2010 32.03 32.26 31.72 32.21 979,844 +0.35(+1.10%)
Nov 04, 2010 31.52 32.00 31.45 31.86 1,428,426 +0.83(+2.67%)
Nov 03, 2010 30.71 31.17 30.42 31.03 1,540,099 +0.49(+1.60%)
Nov 02, 2010 30.58 30.61 29.86 30.54 787,511 +0.38(+1.26%)
Nov 01, 2010 29.50 30.78 29.50 30.16 1,998,022 +1.18(+4.07%)
Oct 29, 2010 28.16 29.19 28.01 28.98 1,185,848 +0.71(+2.51%)
Oct 28, 2010 28.86 28.99 28.03 28.27 1,813,330 -0.41(-1.43%)
Oct 27, 2010 28.29 28.71 27.81 28.68 2,456,442 -2.24(-7.24%)
Oct 25, 2010 31.23 31.60 30.61 30.92 1,729,712 +0.04(+0.13%)
Oct 22, 2010 30.47 30.93 30.43 30.88 1,173,090 +0.45(+1.48%)
Oct 21, 2010 30.57 31.03 30.00 30.43 1,240,836 -0.03(-0.10%)
Oct 20, 2010 29.84 30.55 29.80 30.46 1,241,526 +0.56(+1.87%)
Oct 19, 2010 30.39 30.56 29.73 29.90 1,302,009 -1.15(-3.70%)
Oct 18, 2010 30.47 31.17 30.21 31.05 674,625 +0.53(+1.74%)
Oct 15, 2010 31.02 31.17 30.25 30.52 1,125,552 -0.19(-0.62%)
Oct 14, 2010 31.15 31.20 30.46 30.71 1,141,647 -0.46(-1.48%)
Oct 13, 2010 30.92 31.35 30.83 31.17 1,637,731 +0.51(+1.66%)
Oct 12, 2010 31.37 31.39 29.94 30.66 2,362,720 -0.87(-2.76%)
Oct 11, 2010 32.10 32.23 31.41 31.53 1,097,285 -0.51(-1.59%)
Oct 08, 2010 32.04 32.19 31.24 32.04 1,065,047 +0.70(+2.23%)
Oct 07, 2010 31.68 31.68 31.02 31.34 1,209,833 -0.19(-0.60%)
Oct 06, 2010 30.77 31.80 30.77 31.53 1,913,901 +0.81(+2.64%)
Oct 05, 2010 30.28 31.22 30.28 30.72 2,258,689 +0.95(+3.19%)
Oct 04, 2010 30.52 30.71 29.51 29.77 1,575,962 -0.79(-2.59%)
Oct 01, 2010 30.56 30.97 30.40 30.56 1,691,324 +0.45(+1.48%)
Sep 30, 2010 30.11 30.65 29.50 30.11 2,333,581 -0.09(-0.29%)
Sep 29, 2010 28.53 30.27 28.43 30.20 1,864,148 +1.49(+5.19%)
Sep 28, 2010 28.48 28.79 28.17 28.71 938,225 +0.31(+1.09%)
Sep 27, 2010 28.73 29.10 28.36 28.40 1,494,417 -0.29(-1.01%)
Sep 24, 2010 28.38 28.90 28.08 28.69 1,574,966 +0.70(+2.50%)
Sep 23, 2010 27.08 28.39 26.96 27.99 2,279,870 +0.56(+2.04%)
Sep 22, 2010 27.96 28.31 27.38 27.43 2,034,021 -0.59(-2.11%)
Sep 21, 2010 27.68 28.02 27.31 28.02 2,054,623 +0.35(+1.26%)
Sep 20, 2010 27.01 27.69 26.62 27.67 2,260,538 +0.68(+2.52%)
Sep 17, 2010 26.99 27.93 26.95 26.99 3,122,546 -1.83(-6.35%)
Sep 15, 2010 29.10 29.37 28.75 28.82 1,483,477 -0.50(-1.71%)
Sep 14, 2010 29.29 29.79 29.02 29.32 1,527,367 +0.02(+0.07%)
Sep 13, 2010 29.60 29.81 28.91 29.30 1,668,863 +0.18(+0.62%)
Sep 10, 2010 28.66 29.25 28.51 29.12 2,125,762 +0.67(+2.36%)
Sep 09, 2010 29.08 29.23 28.43 28.45 1,382,539 -0.16(-0.56%)
Sep 08, 2010 28.57 29.02 28.37 28.61 1,069,906 +0.03(+0.10%)
Sep 07, 2010 29.05 29.14 28.37 28.58 110 -0.70(-2.39%)
Sep 03, 2010 29.21 29.50 28.92 29.28 930,868 +0.38(+1.31%)
Sep 02, 2010 28.84 28.91 28.26 28.90 1,174,819 +0.12(+0.42%)
Sep 01, 2010 28.33 29.04 28.24 28.78 2,237,751 +0.86(+3.08%)
Aug 31, 2010 27.87 28.52 27.68 27.92 7,200 -0.29(-1.03%)
Aug 30, 2010 28.67 29.35 28.21 28.21 2,458,920 -0.48(-1.67%)
Aug 27, 2010 28.69 28.77 27.49 28.69 1,376,727 +0.64(+2.28%)
Aug 26, 2010 28.23 28.43 27.75 28.05 1,375,725 +0.08(+0.29%)
Aug 25, 2010 28.39 28.39 27.41 27.97 21,680 -0.71(-2.48%)
Aug 24, 2010 28.91 28.93 28.29 28.68 138 -0.84(-2.85%)
Aug 23, 2010 29.30 29.89 29.17 29.52 2,563,652 +0.24(+0.82%)
Aug 20, 2010 29.22 29.39 28.84 29.28 1,679,437 -0.31(-1.05%)
Aug 19, 2010 29.58 29.67 28.91 29.59 138 -0.56(-1.86%)
Aug 18, 2010 30.18 30.35 29.66 30.15 1,218,913 -0.16(-0.53%)
Aug 17, 2010 30.52 30.63 29.84 30.31 2,705,643 +0.13(+0.43%)
Aug 16, 2010 30.46 30.63 30.07 30.18 1,925,642 -0.51(-1.66%)
Aug 13, 2010 30.69 31.26 30.50 30.69 1,679,833 -0.08(-0.26%)
Aug 12, 2010 30.27 31.12 30.08 30.77 1,692,915 -0.16(-0.52%)
Aug 11, 2010 31.48 31.56 30.76 30.93 110 -1.29(-4.00%)
Aug 10, 2010 31.90 32.46 31.50 32.22 1,177,533 -0.11(-0.34%)
Aug 09, 2010 32.04 32.40 31.80 32.33 982,976 +0.48(+1.51%)
Aug 06, 2010 31.85 32.27 31.18 31.85 1,994,328 -0.65(-2.00%)
Aug 05, 2010 32.58 32.77 32.09 32.50 1,466,378 -0.26(-0.79%)
Aug 04, 2010 32.24 32.99 32.14 32.76 1,672,328 +0.49(+1.52%)
Aug 03, 2010 31.28 32.81 31.03 32.27 2,329,439 +0.98(+3.13%)
Aug 02, 2010 31.21 31.62 30.94 31.29 1,281,236 +0.82(+2.69%)
Jul 30, 2010 30.47 30.71 29.85 30.47 1,344,118 -0.06(-0.20%)
Jul 29, 2010 30.20 30.73 29.70 30.53 1,390,648 +0.52(+1.73%)
Jul 28, 2010 30.55 30.80 29.81 30.01 1,584,801 -0.44(-1.44%)
Jul 27, 2010 30.45 32.01 30.24 30.45 110 -1.25(-3.94%)
Jul 26, 2010 32.05 32.08 31.32 31.70 2,391,074 -0.14(-0.44%)
Jul 23, 2010 32.79 32.79 31.20 31.84 2,989,775 -0.93(-2.84%)
Jul 22, 2010 33.28 34.16 32.11 32.77 3,604,726 +0.03(+0.09%)
Jul 21, 2010 33.40 34.14 32.60 32.74 3,810,864 -0.48(-1.44%)
Jul 20, 2010 33.22 33.29 31.11 33.22 1,895,605 +1.31(+4.11%)
Jul 19, 2010 31.96 32.35 31.32 31.91 1,574,077 +0.04(+0.13%)
Jul 16, 2010 31.87 32.99 31.64 31.87 1,080,807 -0.93(-2.84%)
Jul 15, 2010 33.47 33.48 32.52 32.80 937,333 -0.70(-2.09%)
Jul 14, 2010 33.19 33.92 32.89 33.50 1,199,292 +0.00(+0.00%)
Jul 13, 2010 33.50 33.96 33.42 33.50 522 -0.28(-0.83%)
Jul 12, 2010 33.34 33.93 32.80 33.78 853,119 +0.29(+0.87%)
Jul 09, 2010 33.49 33.76 33.08 33.49 1,282,659 -0.12(-0.36%)
Jul 08, 2010 32.85 33.74 32.54 33.61 2,589,663 +1.27(+3.93%)
Jul 07, 2010 31.36 32.35 31.17 32.34 1,256,664 +1.15(+3.69%)
Jul 06, 2010 31.72 32.38 30.97 31.19 2,062,162 +0.26(+0.84%)
Jul 02, 2010 30.93 31.84 30.70 30.93 1,136,076 -0.35(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.