Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.925 7.946 7.903 7.903 211,377 -0.01(-0.09%)
Jun 29, 2021 7.889 7.932 7.889 7.910 157,388 +0.01(+0.09%)
Jun 28, 2021 7.925 7.928 7.860 7.903 214,856 +0.01(+0.18%)
Jun 25, 2021 7.946 7.946 7.867 7.889 314,402 -0.04(-0.54%)
Jun 24, 2021 7.882 7.939 7.846 7.932 518,740 +0.07(+0.92%)
Jun 23, 2021 7.824 7.874 7.824 7.860 276,976 +0.04(+0.46%)
Jun 22, 2021 7.759 7.853 7.752 7.824 400,675 +0.07(+0.93%)
Jun 21, 2021 7.709 7.759 7.687 7.752 271,046 +0.06(+0.84%)
Jun 18, 2021 7.709 7.716 7.666 7.687 228,761 -0.02(-0.28%)
Jun 17, 2021 7.752 7.752 7.615 7.709 366,419 -0.03(-0.37%)
Jun 16, 2021 7.644 7.745 7.641 7.738 224,863 +0.12(+1.51%)
Jun 15, 2021 7.702 7.709 7.558 7.623 492,138 -0.09(-1.12%)
Jun 14, 2021 7.803 7.831 7.651 7.709 483,362 -0.07(-0.93%)
Jun 11, 2021 7.860 7.860 7.781 7.781 258,954 -0.08(-1.01%)
Jun 10, 2021 7.831 7.867 7.824 7.860 287,486 +0.04(+0.46%)
Jun 09, 2021 7.796 7.831 7.796 7.824 438,579 +0.04(+0.46%)
Jun 08, 2021 7.817 7.817 7.781 7.788 349,759 +0.01(+0.09%)
Jun 07, 2021 7.760 7.824 7.760 7.781 319,232 +0.02(+0.28%)
Jun 04, 2021 7.788 7.789 7.750 7.760 270,302 -0.01(-0.09%)
Jun 03, 2021 7.695 7.781 7.653 7.767 496,893 +0.07(+0.93%)
Jun 02, 2021 7.681 7.710 7.660 7.695 172,860 +0.01(+0.19%)
Jun 01, 2021 7.717 7.753 7.631 7.681 429,264 +0.00(+0.00%)
May 28, 2021 7.638 7.695 7.617 7.681 245,939 +0.05(+0.66%)
May 27, 2021 7.581 7.635 7.545 7.631 434,111 +0.05(+0.66%)
May 26, 2021 7.567 7.595 7.560 7.581 237,315 +0.03(+0.38%)
May 25, 2021 7.603 7.624 7.545 7.553 354,972 -0.04(-0.56%)
May 24, 2021 7.603 7.617 7.603 7.595 236,087 -0.01(-0.09%)
May 21, 2021 7.631 7.645 7.595 7.603 197,527 -0.01(-0.09%)
May 20, 2021 7.553 7.617 7.538 7.610 329,603 +0.10(+1.33%)
May 19, 2021 7.467 7.531 7.431 7.510 336,155 +0.01(+0.10%)
May 18, 2021 7.453 7.510 7.431 7.503 339,047 +0.07(+0.96%)
May 17, 2021 7.438 7.460 7.367 7.431 297,012 +0.00(+0.00%)
May 14, 2021 7.338 7.438 7.338 7.431 432,374 +0.14(+1.96%)
May 13, 2021 7.310 7.431 7.288 7.288 776,293 -0.04(-0.49%)
May 12, 2021 7.631 7.632 7.217 7.324 1,492,124 -0.31(-4.03%)
May 11, 2021 7.638 7.660 7.589 7.631 536,224 -0.04(-0.46%)
May 10, 2021 7.652 7.667 7.635 7.667 502,912 +0.04(+0.56%)
May 07, 2021 7.603 7.638 7.589 7.624 292,078 +0.01(+0.19%)
May 06, 2021 7.645 7.645 7.567 7.610 397,069 +0.00(+0.00%)
May 05, 2021 7.582 7.617 7.560 7.610 314,531 +0.07(+0.94%)
May 04, 2021 7.468 7.539 7.461 7.539 404,801 +0.07(+0.95%)
May 03, 2021 7.440 7.489 7.433 7.468 632,142 +0.04(+0.57%)
Apr 30, 2021 7.376 7.433 7.362 7.426 289,897 +0.05(+0.67%)
Apr 29, 2021 7.369 7.383 7.355 7.376 227,886 +0.02(+0.29%)
Apr 28, 2021 7.362 7.362 7.340 7.355 239,939 +0.00(+0.00%)
Apr 27, 2021 7.340 7.362 7.326 7.355 249,685 +0.03(+0.39%)
Apr 26, 2021 7.340 7.355 7.326 7.326 280,974 -0.01(-0.19%)
Apr 23, 2021 7.340 7.355 7.326 7.340 260,287 +0.01(+0.19%)
Apr 22, 2021 7.362 7.362 7.312 7.327 345,916 -0.04(-0.48%)
Apr 21, 2021 7.347 7.365 7.340 7.362 300,110 +0.03(+0.39%)
Apr 20, 2021 7.404 7.418 7.291 7.333 715,747 -0.07(-0.96%)
Apr 19, 2021 7.418 7.418 7.376 7.404 318,918 +0.00(+0.00%)
Apr 16, 2021 7.355 7.440 7.355 7.404 531,995 +0.06(+0.87%)
Apr 15, 2021 7.347 7.369 7.320 7.340 399,820 +0.00(+0.00%)
Apr 14, 2021 7.333 7.340 7.319 7.340 308,324 +0.00(+0.00%)
Apr 13, 2021 7.347 7.362 7.326 7.340 273,186 -0.01(-0.10%)
Apr 12, 2021 7.369 7.383 7.333 7.347 375,504 -0.02(-0.29%)
Apr 09, 2021 7.355 7.376 7.340 7.369 251,968 +0.01(+0.19%)
Apr 08, 2021 7.355 7.369 7.333 7.355 485,222 +0.02(+0.29%)
Apr 07, 2021 7.319 7.348 7.319 7.333 426,231 +0.00(+0.00%)
Apr 06, 2021 7.319 7.348 7.298 7.333 420,833 +0.01(+0.19%)
Apr 05, 2021 7.305 7.319 7.263 7.319 489,628 +0.05(+0.68%)
Apr 01, 2021 7.256 7.298 7.235 7.270 514,644 +0.04(+0.49%)
Mar 31, 2021 7.214 7.256 7.207 7.235 331,421 +0.02(+0.29%)
Mar 30, 2021 7.214 7.221 7.207 7.214 241,475 +0.00(+0.00%)
Mar 29, 2021 7.221 7.235 7.207 7.214 240,552 -0.03(-0.39%)
Mar 26, 2021 7.214 7.242 7.214 7.242 249,365 +0.02(+0.29%)
Mar 25, 2021 7.228 7.228 7.186 7.221 218,762 -0.01(-0.10%)
Mar 24, 2021 7.214 7.242 7.207 7.228 207,189 +0.03(+0.39%)
Mar 23, 2021 7.221 7.256 7.179 7.200 566,086 -0.01(-0.10%)
Mar 22, 2021 7.207 7.221 7.182 7.207 339,416 +0.00(+0.00%)
Mar 19, 2021 7.221 7.228 7.193 7.207 350,532 -0.01(-0.19%)
Mar 18, 2021 7.221 7.228 7.200 7.221 228,500 +0.00(+0.00%)
Mar 17, 2021 7.200 7.228 7.179 7.221 290,361 +0.00(+0.00%)
Mar 16, 2021 7.200 7.228 7.193 7.221 251,749 +0.05(+0.69%)
Mar 15, 2021 7.221 7.235 7.165 7.172 614,001 -0.05(-0.68%)
Mar 12, 2021 7.221 7.229 7.179 7.221 326,661 +0.00(+0.00%)
Mar 11, 2021 7.235 7.245 7.200 7.221 256,988 +0.01(+0.10%)
Mar 10, 2021 7.221 7.235 7.179 7.214 338,888 +0.00(+0.00%)
Mar 09, 2021 7.193 7.214 7.165 7.214 446,747 +0.06(+0.88%)
Mar 08, 2021 7.151 7.186 7.137 7.151 392,899 +0.00(+0.00%)
Mar 05, 2021 7.137 7.165 7.102 7.151 362,575 +0.02(+0.29%)
Mar 04, 2021 7.137 7.165 7.053 7.130 437,771 +0.01(+0.20%)
Mar 03, 2021 7.200 7.207 7.053 7.116 571,018 -0.06(-0.88%)
Mar 02, 2021 7.221 7.242 7.137 7.179 434,764 -0.02(-0.29%)
Mar 01, 2021 7.172 7.214 7.151 7.200 594,498 +0.08(+1.18%)
Feb 26, 2021 7.102 7.123 7.036 7.116 367,301 +0.03(+0.39%)
Feb 25, 2021 7.193 7.193 7.025 7.088 503,241 -0.10(-1.46%)
Feb 24, 2021 7.130 7.196 7.130 7.193 538,287 +0.05(+0.68%)
Feb 23, 2021 7.102 7.158 7.067 7.144 536,075 +0.04(+0.59%)
Feb 22, 2021 7.095 7.123 7.074 7.102 296,702 +0.01(+0.10%)
Feb 19, 2021 7.074 7.116 7.067 7.095 254,748 +0.01(+0.20%)
Feb 18, 2021 7.067 7.088 7.053 7.081 251,550 +0.00(+0.00%)
Feb 17, 2021 7.060 7.092 7.053 7.081 265,767 +0.03(+0.40%)
Feb 16, 2021 7.102 7.116 7.053 7.053 384,019 -0.06(-0.88%)
Feb 12, 2021 7.144 7.151 7.102 7.116 232,695 -0.05(-0.68%)
Feb 11, 2021 7.172 7.172 7.088 7.165 248,215 +0.01(+0.20%)
Feb 10, 2021 7.130 7.158 7.123 7.151 321,343 +0.01(+0.20%)
Feb 09, 2021 7.088 7.137 7.088 7.137 289,033 +0.02(+0.29%)
Feb 08, 2021 7.082 7.116 7.075 7.116 358,733 +0.05(+0.69%)
Feb 05, 2021 7.033 7.075 7.033 7.068 447,531 +0.03(+0.49%)
Feb 04, 2021 7.033 7.061 7.019 7.033 488,109 +0.01(+0.10%)
Feb 03, 2021 7.012 7.033 6.998 7.026 308,738 +0.01(+0.20%)
Feb 02, 2021 6.991 7.033 6.978 7.012 403,059 +0.05(+0.70%)
Feb 01, 2021 6.929 6.964 6.915 6.964 363,094 +0.05(+0.70%)
Jan 29, 2021 6.894 6.915 6.894 6.915 327,314 +0.01(+0.10%)
Jan 28, 2021 6.908 6.915 6.881 6.908 303,908 +0.02(+0.30%)
Jan 27, 2021 6.915 6.922 6.860 6.888 369,123 -0.02(-0.30%)
Jan 26, 2021 6.922 6.924 6.881 6.908 416,518 +0.00(+0.00%)
Jan 25, 2021 6.894 6.943 6.894 6.908 347,994 +0.01(+0.20%)
Jan 22, 2021 6.929 6.934 6.791 6.894 686,666 -0.04(-0.60%)
Jan 21, 2021 6.943 6.957 6.929 6.936 214,371 +0.00(+0.00%)
Jan 20, 2021 6.922 6.943 6.922 6.936 288,052 +0.01(+0.20%)
Jan 19, 2021 6.922 6.964 6.908 6.922 356,150 +0.00(+0.00%)
Jan 15, 2021 6.922 6.943 6.908 6.922 262,226 +0.00(+0.00%)
Jan 14, 2021 6.950 6.985 6.922 6.922 269,176 -0.03(-0.40%)
Jan 13, 2021 6.929 7.019 6.929 6.950 541,387 +0.00(+0.00%)
Jan 12, 2021 6.936 6.964 6.936 6.950 322,857 -0.01(-0.20%)
Jan 11, 2021 6.936 6.964 6.922 6.964 405,315 +0.02(+0.30%)
Jan 08, 2021 6.916 6.957 6.916 6.943 473,066 +0.01(+0.20%)
Jan 07, 2021 6.902 6.936 6.881 6.929 485,128 +0.04(+0.60%)
Jan 06, 2021 6.874 6.929 6.854 6.888 423,414 +0.01(+0.10%)
Jan 05, 2021 6.833 6.909 6.833 6.881 676,509 +0.05(+0.81%)
Jan 04, 2021 6.861 6.874 6.792 6.826 512,283 +0.00(+0.00%)
Dec 31, 2020 6.826 6.826 6.826 336,310 +0.01(+0.20%)
Dec 30, 2020 6.792 6.833 6.771 6.812 336,310 +0.04(+0.61%)
Dec 29, 2020 6.785 6.828 6.751 6.771 377,087 +0.00(+0.00%)
Dec 28, 2020 6.785 6.792 6.737 6.771 442,534 +0.01(+0.10%)
Dec 24, 2020 6.751 6.771 6.737 6.764 144,596 +0.03(+0.41%)
Dec 23, 2020 6.730 6.771 6.713 6.737 301,259 +0.04(+0.62%)
Dec 22, 2020 6.764 6.764 6.682 6.696 429,376 -0.05(-0.71%)
Dec 21, 2020 6.771 6.792 6.702 6.744 447,045 -0.04(-0.61%)
Dec 18, 2020 6.785 6.819 6.723 6.785 303,885 -0.01(-0.10%)
Dec 17, 2020 6.826 6.826 6.771 6.792 468,967 +0.01(+0.10%)
Dec 16, 2020 6.792 6.809 6.764 6.785 243,291 +0.01(+0.10%)
Dec 15, 2020 6.702 6.785 6.682 6.778 417,161 +0.10(+1.44%)
Dec 14, 2020 6.744 6.744 6.675 6.682 440,351 -0.04(-0.61%)
Dec 11, 2020 6.833 6.836 6.702 6.723 533,436 -0.12(-1.71%)
Dec 10, 2020 6.874 6.901 6.812 6.840 380,190 -0.04(-0.60%)
Dec 09, 2020 6.922 6.927 6.874 6.881 407,827 -0.02(-0.30%)
Dec 08, 2020 6.888 6.908 6.881 6.902 318,451 +0.01(+0.10%)
Dec 07, 2020 6.874 6.895 6.837 6.895 530,513 +0.05(+0.80%)
Dec 04, 2020 6.813 6.908 6.786 6.840 615,561 +0.04(+0.60%)
Dec 03, 2020 6.820 6.840 6.772 6.799 580,872 -0.01(-0.20%)
Dec 02, 2020 6.717 6.813 6.683 6.813 438,171 +0.10(+1.42%)
Dec 01, 2020 6.690 6.764 6.663 6.717 463,588 +0.07(+1.03%)
Nov 30, 2020 6.629 6.677 6.615 6.649 291,167 +0.00(+0.00%)
Nov 27, 2020 6.622 6.649 6.610 6.649 168,480 +0.05(+0.83%)
Nov 25, 2020 6.602 6.622 6.574 6.595 471,275 +0.05(+0.73%)
Nov 24, 2020 6.506 6.561 6.499 6.547 319,575 +0.05(+0.73%)
Nov 23, 2020 6.431 6.513 6.431 6.499 354,100 +0.06(+0.95%)
Nov 20, 2020 6.411 6.444 6.411 6.438 283,586 +0.01(+0.21%)
Nov 19, 2020 6.445 6.445 6.404 6.424 287,599 -0.03(-0.42%)
Nov 18, 2020 6.479 6.480 6.445 6.452 285,876 -0.01(-0.21%)
Nov 17, 2020 6.472 6.499 6.452 6.465 284,996 +0.01(+0.11%)
Nov 16, 2020 6.465 6.479 6.438 6.458 373,773 +0.03(+0.53%)
Nov 13, 2020 6.377 6.424 6.370 6.424 405,877 +0.05(+0.75%)
Nov 12, 2020 6.363 6.383 6.351 6.377 203,396 +0.02(+0.32%)
Nov 11, 2020 6.356 6.356 6.336 6.356 310,222 +0.01(+0.22%)
Nov 10, 2020 6.390 6.404 6.315 6.342 530,183 -0.06(-0.96%)
Nov 09, 2020 6.424 6.424 6.342 6.404 594,006 +0.09(+1.50%)
Nov 06, 2020 6.289 6.309 6.255 6.309 373,843 +0.03(+0.43%)
Nov 05, 2020 6.241 6.282 6.228 6.282 332,996 +0.07(+1.20%)
Nov 04, 2020 6.160 6.235 6.154 6.208 364,962 +0.05(+0.88%)
Nov 03, 2020 6.154 6.167 6.133 6.154 244,783 +0.03(+0.44%)
Nov 02, 2020 6.147 6.148 6.086 6.127 249,607 +0.02(+0.33%)
Oct 30, 2020 6.106 6.120 6.086 6.106 153,352 -0.01(-0.11%)
Oct 29, 2020 6.113 6.113 6.076 6.113 233,764 +0.01(+0.22%)
Oct 28, 2020 6.120 6.120 6.072 6.099 338,688 -0.05(-0.77%)
Oct 27, 2020 6.127 6.167 6.127 6.147 179,285 +0.02(+0.33%)
Oct 26, 2020 6.167 6.167 6.120 6.127 388,495 -0.05(-0.77%)
Oct 23, 2020 6.174 6.181 6.154 6.174 175,830 +0.02(+0.33%)
Oct 22, 2020 6.167 6.167 6.140 6.154 161,512 +0.01(+0.11%)
Oct 21, 2020 6.167 6.181 6.147 6.147 284,831 -0.02(-0.33%)
Oct 20, 2020 6.140 6.194 6.140 6.167 202,754 +0.01(+0.11%)
Oct 19, 2020 6.181 6.201 6.133 6.160 313,641 -0.03(-0.44%)
Oct 16, 2020 6.214 6.231 6.181 6.187 321,345 -0.03(-0.44%)
Oct 15, 2020 6.208 6.255 6.208 6.214 194,035 -0.03(-0.43%)
Oct 14, 2020 6.221 6.241 6.208 6.241 156,224 +0.01(+0.22%)
Oct 13, 2020 6.214 6.241 6.204 6.228 201,078 +0.02(+0.33%)
Oct 12, 2020 6.302 6.323 6.187 6.208 417,056 -0.09(-1.50%)
Oct 09, 2020 6.316 6.323 6.275 6.302 361,569 +0.01(+0.21%)
Oct 08, 2020 6.316 6.316 6.275 6.289 427,248 +0.00(+0.00%)
Oct 07, 2020 6.262 6.289 6.254 6.289 366,234 +0.05(+0.75%)
Oct 06, 2020 6.228 6.255 6.208 6.242 488,556 +0.03(+0.54%)
Oct 05, 2020 6.161 6.208 6.161 6.208 334,894 +0.05(+0.87%)
Oct 02, 2020 6.014 6.161 6.014 6.155 540,979 +0.01(+0.22%)
Oct 01, 2020 6.128 6.148 6.121 6.141 282,624 +0.05(+0.88%)
Sep 30, 2020 6.101 6.115 6.088 6.088 292,664 +0.01(+0.22%)
Sep 29, 2020 6.088 6.101 6.047 6.074 272,925 +0.00(+0.00%)
Sep 28, 2020 6.054 6.101 6.054 6.074 382,846 +0.05(+0.78%)
Sep 25, 2020 6.047 6.047 6.001 6.027 274,591 -0.01(-0.11%)
Sep 24, 2020 6.001 6.054 5.947 6.034 339,762 +0.03(+0.56%)
Sep 23, 2020 6.155 6.158 5.987 6.001 364,773 -0.14(-2.29%)
Sep 22, 2020 6.115 6.155 6.094 6.141 308,647 +0.03(+0.55%)
Sep 21, 2020 6.148 6.148 6.068 6.108 604,578 -0.06(-0.98%)
Sep 18, 2020 6.182 6.202 6.168 6.168 354,537 +0.01(+0.11%)
Sep 17, 2020 6.135 6.168 6.135 6.161 282,666 +0.01(+0.22%)
Sep 16, 2020 6.141 6.148 6.135 6.148 177,215 +0.01(+0.22%)
Sep 15, 2020 6.128 6.155 6.112 6.135 303,181 -0.01(-0.11%)
Sep 14, 2020 6.108 6.141 6.088 6.141 451,069 +0.05(+0.88%)
Sep 11, 2020 6.088 6.101 6.068 6.088 234,618 -0.01(-0.11%)
Sep 10, 2020 6.128 6.148 6.081 6.094 230,477 -0.03(-0.55%)
Sep 09, 2020 6.075 6.128 6.068 6.128 414,815 +0.07(+1.21%)
Sep 08, 2020 6.028 6.055 6.002 6.055 441,754 +0.03(+0.55%)
Sep 04, 2020 6.055 6.077 5.982 6.022 361,402 -0.03(-0.55%)
Sep 03, 2020 6.121 6.128 6.035 6.055 264,937 -0.05(-0.87%)
Sep 02, 2020 6.095 6.132 6.061 6.108 412,412 +0.03(+0.44%)
Sep 01, 2020 6.061 6.095 6.037 6.081 326,103 +0.05(+0.77%)
Aug 31, 2020 5.988 6.035 5.982 6.035 195,924 +0.04(+0.67%)
Aug 28, 2020 6.028 6.042 5.975 5.995 297,306 -0.01(-0.11%)
Aug 27, 2020 6.048 6.055 5.982 6.002 247,804 -0.03(-0.44%)
Aug 26, 2020 6.068 6.075 6.002 6.028 379,588 -0.03(-0.55%)
Aug 25, 2020 6.061 6.061 6.015 6.061 335,715 +0.03(+0.44%)
Aug 24, 2020 6.075 6.075 6.022 6.035 267,720 -0.02(-0.33%)
Aug 21, 2020 6.048 6.058 6.028 6.055 181,904 +0.01(+0.11%)
Aug 20, 2020 6.015 6.048 6.008 6.048 235,126 +0.01(+0.22%)
Aug 19, 2020 6.042 6.061 6.015 6.035 280,458 -0.02(-0.33%)
Aug 18, 2020 6.028 6.055 5.982 6.055 312,489 +0.04(+0.66%)
Aug 17, 2020 6.035 6.042 6.002 6.015 282,044 +0.03(+0.44%)
Aug 14, 2020 6.048 6.048 5.975 5.988 305,281 -0.05(-0.77%)
Aug 13, 2020 6.075 6.105 6.022 6.035 266,038 -0.04(-0.66%)
Aug 12, 2020 6.121 6.181 6.068 6.075 320,107 -0.03(-0.44%)
Aug 11, 2020 6.154 6.161 6.095 6.101 436,058 -0.01(-0.22%)
Aug 10, 2020 6.088 6.115 6.068 6.115 177,722 +0.06(+0.98%)
Aug 07, 2020 6.022 6.068 6.022 6.055 275,007 +0.03(+0.55%)
Aug 06, 2020 5.996 6.035 5.996 6.022 261,042 +0.01(+0.22%)
Aug 05, 2020 5.989 6.009 5.970 6.009 203,925 +0.04(+0.66%)
Aug 04, 2020 5.910 5.989 5.897 5.970 337,172 +0.05(+0.89%)
Aug 03, 2020 5.877 5.917 5.858 5.917 355,961 +0.07(+1.13%)
Jul 31, 2020 5.838 5.858 5.838 5.851 199,577 +0.00(+0.00%)
Jul 30, 2020 5.838 5.871 5.798 5.851 189,355 +0.05(+0.79%)
Jul 29, 2020 5.858 5.864 5.805 5.805 312,807 -0.03(-0.45%)
Jul 28, 2020 5.838 5.871 5.825 5.831 288,681 -0.03(-0.56%)
Jul 27, 2020 5.877 5.890 5.858 5.864 226,785 +0.03(+0.45%)
Jul 24, 2020 5.858 5.864 5.805 5.838 213,388 -0.03(-0.45%)
Jul 23, 2020 5.838 5.871 5.831 5.864 260,529 +0.03(+0.45%)
Jul 22, 2020 5.890 5.890 5.811 5.838 441,174 -0.05(-0.89%)
Jul 21, 2020 5.871 5.917 5.844 5.890 267,933 +0.03(+0.56%)
Jul 20, 2020 5.851 5.858 5.811 5.858 253,818 +0.03(+0.45%)
Jul 17, 2020 5.825 5.871 5.825 5.831 145,395 -0.02(-0.34%)
Jul 16, 2020 5.864 5.877 5.818 5.851 206,566 +0.00(+0.00%)
Jul 15, 2020 5.805 5.864 5.798 5.851 217,099 +0.05(+0.91%)
Jul 14, 2020 5.765 5.812 5.765 5.798 241,387 +0.00(+0.00%)
Jul 13, 2020 5.858 5.923 5.785 5.798 425,683 -0.07(-1.23%)
Jul 10, 2020 5.838 5.898 5.831 5.871 340,268 -0.01(-0.11%)
Jul 09, 2020 5.877 5.923 5.832 5.877 412,828 +0.01(+0.11%)
Jul 08, 2020 5.864 5.897 5.854 5.871 398,404 +0.02(+0.33%)
Jul 07, 2020 5.779 5.871 5.779 5.851 359,187 +0.04(+0.67%)
Jul 06, 2020 5.819 5.877 5.789 5.812 369,102 +0.01(+0.23%)
Jul 02, 2020 5.773 5.864 5.773 5.799 337,348 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.