Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

41.56 -1.08 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.647 9.863 9.566 9.854 1,299,482 +0.28(+2.91%)
Jun 29, 2004 9.233 9.584 9.233 9.575 2,229,241 +0.30(+3.20%)
Jun 28, 2004 9.584 9.611 9.233 9.278 2,016,127 -0.25(-2.64%)
Jun 25, 2004 9.314 9.741 9.143 9.530 3,858,739 +0.14(+1.53%)
Jun 24, 2004 9.485 9.521 9.035 9.386 5,499,916 -0.35(-3.60%)
Jun 23, 2004 9.530 9.773 9.314 9.737 912,629 +0.24(+2.56%)
Jun 22, 2004 9.053 9.494 8.999 9.494 795,395 +0.42(+4.66%)
Jun 21, 2004 9.116 9.377 8.999 9.071 858,572 -0.04(-0.49%)
Jun 18, 2004 8.991 9.314 8.946 9.116 1,048,217 +0.04(+0.50%)
Jun 17, 2004 9.422 9.422 9.071 9.071 1,148,323 -0.39(-4.09%)
Jun 16, 2004 9.665 9.665 9.368 9.458 652,466 -0.18(-1.91%)
Jun 15, 2004 9.701 9.701 9.530 9.642 1,109,281 +0.15(+1.56%)
Jun 14, 2004 9.494 9.548 9.386 9.494 1,069,907 -0.12(-1.22%)
Jun 10, 2004 9.611 9.728 9.440 9.611 1,142,205 +0.11(+1.14%)
Jun 09, 2004 10.11 10.17 9.449 9.503 2,108,781 -0.24(-2.49%)
Jun 08, 2004 9.979 9.979 9.710 9.746 1,276,347 -0.22(-2.17%)
Jun 07, 2004 9.934 10.04 9.735 9.961 883,488 +0.17(+1.74%)
Jun 04, 2004 9.602 9.845 9.575 9.791 808,186 +0.42(+4.51%)
Jun 03, 2004 9.728 9.737 9.368 9.368 701,073 -0.39(-3.96%)
Jun 02, 2004 10.28 10.28 9.701 9.755 928,980 -0.45(-4.41%)
Jun 01, 2004 10.11 10.22 9.899 10.20 894,277 -0.09(-0.87%)
May 28, 2004 10.12 10.32 9.979 10.29 815,527 +0.28(+2.78%)
May 27, 2004 9.943 10.13 9.899 10.02 845,002 +0.07(+0.72%)
May 26, 2004 9.827 9.988 9.503 9.943 940,659 +0.14(+1.47%)
May 25, 2004 9.440 9.827 9.278 9.800 774,929 +0.36(+3.81%)
May 24, 2004 9.341 9.539 9.278 9.440 579,945 +0.28(+3.04%)
May 21, 2004 9.332 9.440 9.044 9.161 746,788 +0.04(+0.39%)
May 20, 2004 9.251 9.368 9.035 9.125 651,465 -0.08(-0.88%)
May 19, 2004 9.413 9.629 9.152 9.206 1,525,054 +0.02(+0.20%)
May 18, 2004 9.035 9.242 8.999 9.188 1,431,510 +0.31(+3.55%)
May 17, 2004 8.856 9.125 8.784 8.874 1,389,577 -0.35(-3.80%)
May 14, 2004 9.665 9.845 9.215 9.224 1,463,433 -0.43(-4.47%)
May 13, 2004 9.845 9.979 9.548 9.656 1,105,055 -0.13(-1.38%)
May 12, 2004 10.05 10.07 9.440 9.791 1,150,325 -0.27(-2.68%)
May 11, 2004 9.809 10.07 9.683 10.06 928,758 +0.50(+5.27%)
May 10, 2004 9.521 9.836 9.485 9.557 1,588,676 -0.09(-0.93%)
May 07, 2004 9.404 10.13 9.350 9.647 2,989,377 +0.43(+4.68%)
May 06, 2004 9.188 9.323 9.035 9.215 1,716,367 -0.07(-0.77%)
May 05, 2004 9.224 9.467 9.170 9.287 1,068,683 +0.11(+1.18%)
May 04, 2004 8.999 9.521 8.999 9.179 1,581,113 +0.26(+2.92%)
May 03, 2004 8.991 9.215 8.640 8.919 2,285,968 +0.07(+0.81%)
Apr 30, 2004 9.134 9.197 8.757 8.847 1,373,560 -0.16(-1.80%)
Apr 29, 2004 9.458 9.503 8.901 9.008 1,584,895 -0.46(-4.84%)
Apr 28, 2004 9.494 9.683 9.287 9.467 1,365,552 -0.04(-0.38%)
Apr 27, 2004 9.845 9.988 9.494 9.503 2,239,919 -0.33(-3.38%)
Apr 26, 2004 10.24 10.29 9.782 9.836 1,085,590 -0.33(-3.27%)
Apr 23, 2004 9.773 10.19 9.746 10.17 2,056,948 +0.42(+4.34%)
Apr 22, 2004 9.979 10.16 9.611 9.746 2,561,592 -0.24(-2.43%)
Apr 21, 2004 10.21 10.21 9.719 9.988 2,745,230 +0.23(+2.40%)
Apr 20, 2004 10.37 10.46 9.701 9.755 1,240,197 -0.58(-5.65%)
Apr 19, 2004 9.854 10.39 9.773 10.34 2,525,220 +0.49(+5.02%)
Apr 16, 2004 10.38 10.48 9.845 9.845 2,259,829 -0.53(-5.11%)
Apr 15, 2004 10.73 11.00 10.12 10.38 1,283,243 -0.36(-3.35%)
Apr 14, 2004 10.75 11.18 10.65 10.73 1,106,278 -0.23(-2.13%)
Apr 13, 2004 11.26 11.44 10.84 10.97 866,025 -0.27(-2.40%)
Apr 12, 2004 11.12 11.37 11.06 11.24 605,416 +0.05(+0.48%)
Apr 08, 2004 11.31 11.43 11.05 11.18 748,456 +0.15(+1.39%)
Apr 07, 2004 11.02 11.30 10.66 11.03 1,356,876 -0.04(-0.33%)
Apr 06, 2004 11.27 11.39 11.00 11.07 1,048,996 -0.39(-3.38%)
Apr 05, 2004 11.38 11.51 11.22 11.45 860,352 +0.17(+1.51%)
Apr 02, 2004 11.01 11.28 10.95 11.28 1,388,910 +0.67(+6.27%)
Apr 01, 2004 10.42 11.07 10.35 10.62 1,829,597 +0.10(+0.94%)
Mar 31, 2004 10.59 10.64 10.43 10.52 1,955,174 -0.04(-0.43%)
Mar 30, 2004 10.54 10.71 10.34 10.56 971,469 -0.08(-0.76%)
Mar 29, 2004 10.64 10.89 10.46 10.64 1,231,188 +0.20(+1.89%)
Mar 26, 2004 10.38 10.61 10.27 10.45 777,376 +0.10(+0.96%)
Mar 25, 2004 9.970 10.45 9.890 10.35 1,574,550 +0.52(+5.31%)
Mar 24, 2004 9.521 10.07 9.512 9.827 1,755,964 +0.24(+2.53%)
Mar 23, 2004 9.890 10.04 9.449 9.584 1,345,753 -0.16(-1.66%)
Mar 22, 2004 9.845 9.979 9.620 9.746 1,950,614 -0.30(-2.95%)
Mar 19, 2004 10.38 10.51 9.943 10.04 862,243 -0.25(-2.45%)
Mar 18, 2004 10.36 10.51 10.04 10.29 979,589 -0.11(-1.04%)
Mar 17, 2004 10.25 10.45 10.10 10.40 941,771 +0.40(+4.05%)
Mar 16, 2004 10.28 10.37 9.746 9.997 1,505,477 -0.12(-1.16%)
Mar 15, 2004 10.55 10.59 9.997 10.11 1,641,621 -0.56(-5.22%)
Mar 12, 2004 10.46 10.79 10.41 10.67 1,108,837 +0.44(+4.31%)
Mar 11, 2004 10.16 10.82 10.11 10.23 1,891,440 -0.10(-0.96%)
Mar 10, 2004 10.77 11.03 10.20 10.33 2,090,762 -0.47(-4.33%)
Mar 09, 2004 10.96 11.11 10.60 10.80 1,392,469 -0.08(-0.74%)
Mar 08, 2004 11.48 11.63 10.87 10.88 1,195,150 -0.56(-4.87%)
Mar 05, 2004 11.44 11.70 11.24 11.44 1,203,158 -0.12(-1.01%)
Mar 04, 2004 11.13 11.73 11.11 11.55 1,391,691 +0.40(+3.55%)
Mar 03, 2004 11.40 11.44 11.09 11.16 795,172 -0.31(-2.67%)
Mar 02, 2004 11.58 11.87 11.42 11.46 1,942,049 -0.13(-1.09%)
Mar 01, 2004 11.18 11.61 11.02 11.59 1,475,223 +0.40(+3.53%)
Feb 27, 2004 11.62 11.66 11.10 11.19 2,289,972 -0.30(-2.58%)
Feb 26, 2004 11.29 11.68 11.25 11.49 1,383,793 +0.02(+0.16%)
Feb 25, 2004 11.07 11.60 11.00 11.47 3,159,112 +0.47(+4.25%)
Feb 24, 2004 11.45 11.46 10.97 11.00 4,950,892 -0.65(-5.56%)
Feb 23, 2004 12.31 12.43 11.53 11.65 2,423,335 -0.68(-5.54%)
Feb 20, 2004 12.72 12.77 12.14 12.34 1,344,975 -0.37(-2.90%)
Feb 19, 2004 13.53 13.66 12.70 12.70 1,767,865 -0.43(-3.29%)
Feb 18, 2004 13.36 13.49 13.09 13.14 1,021,522 -0.30(-2.21%)
Feb 17, 2004 12.95 13.57 12.95 13.43 1,568,210 +0.58(+4.55%)
Feb 13, 2004 13.22 13.42 12.79 12.85 1,147,322 -0.22(-1.65%)
Feb 12, 2004 12.92 13.40 12.92 13.06 1,795,784 +0.07(+0.55%)
Feb 11, 2004 12.59 13.01 12.59 12.99 1,418,385 +0.42(+3.36%)
Feb 10, 2004 12.77 12.86 12.34 12.57 1,161,893 -0.30(-2.31%)
Feb 09, 2004 12.78 12.98 12.60 12.87 1,631,722 +0.10(+0.77%)
Feb 06, 2004 12.31 12.77 12.15 12.77 1,022,078 +0.60(+4.95%)
Feb 05, 2004 12.22 12.30 11.78 12.16 1,152,883 +0.21(+1.73%)
Feb 04, 2004 12.39 12.62 11.96 11.96 1,949,390 -0.68(-5.40%)
Feb 03, 2004 12.91 13.00 12.54 12.64 1,020,855 -0.36(-2.77%)
Feb 02, 2004 13.26 13.37 12.52 13.00 2,478,504 -0.19(-1.43%)
Jan 30, 2004 12.55 13.26 12.44 13.19 2,746,454 +0.76(+6.07%)
Jan 29, 2004 12.69 12.91 11.92 12.43 4,119,347 +0.01(+0.07%)
Jan 28, 2004 12.79 13.01 12.31 12.42 2,522,885 -0.16(-1.29%)
Jan 27, 2004 13.00 13.08 12.55 12.59 2,087,091 -0.49(-3.78%)
Jan 26, 2004 13.01 13.11 12.72 13.08 1,464,657 +0.30(+2.32%)
Jan 23, 2004 13.58 13.62 12.56 12.78 2,275,067 -0.50(-3.79%)
Jan 22, 2004 14.22 14.37 13.28 13.29 2,976,586 -0.74(-5.26%)
Jan 21, 2004 14.62 14.74 13.67 14.03 3,281,463 -0.94(-6.26%)
Jan 20, 2004 13.84 15.03 13.51 14.96 3,981,980 +1.30(+9.49%)
Jan 16, 2004 13.38 13.96 13.38 13.67 1,812,023 +0.31(+2.36%)
Jan 15, 2004 13.14 13.58 12.95 13.35 1,376,592 +0.13(+1.02%)
Jan 14, 2004 13.51 13.63 13.05 13.22 1,209,606 -0.22(-1.61%)
Jan 13, 2004 13.77 13.89 13.27 13.43 1,354,828 -0.48(-3.43%)
Jan 12, 2004 13.67 13.93 13.40 13.91 1,452,003 +0.33(+2.45%)
Jan 09, 2004 13.35 13.94 13.14 13.58 3,281,189 +0.13(+1.00%)
Jan 08, 2004 14.16 14.21 13.05 13.44 2,571,503 -0.49(-3.55%)
Jan 07, 2004 13.58 13.95 13.13 13.94 2,021,090 +0.31(+2.31%)
Jan 06, 2004 13.49 13.85 12.90 13.62 1,719,815 +0.20(+1.47%)
Jan 05, 2004 12.83 13.47 12.69 13.42 1,779,099 +0.79(+6.26%)
Jan 02, 2004 12.85 13.08 12.63 12.63 921,528 -0.30(-2.29%)
Dec 31, 2003 13.00 13.22 12.54 12.93 1,151,993 -0.15(-1.17%)
Dec 30, 2003 13.13 13.37 12.99 13.08 1,081,512 -0.03(-0.21%)
Dec 29, 2003 12.91 13.13 12.86 13.11 758,459 +0.38(+2.97%)
Dec 26, 2003 12.68 12.87 12.60 12.73 242,460 +0.14(+1.14%)
Dec 24, 2003 12.67 12.75 12.51 12.59 358,778 -0.01(-0.07%)
Dec 23, 2003 12.44 12.74 12.30 12.60 1,254,424 +0.19(+1.52%)
Dec 22, 2003 12.59 12.80 12.29 12.41 848,238 -0.27(-2.13%)
Dec 19, 2003 12.81 12.95 12.50 12.68 1,172,696 -0.15(-1.19%)
Dec 18, 2003 12.16 12.98 12.15 12.83 1,769,260 +0.55(+4.47%)
Dec 17, 2003 12.44 12.51 12.01 12.28 948,880 -0.09(-0.73%)
Dec 16, 2003 12.32 12.50 12.01 12.37 2,498,897 +0.23(+1.93%)
Dec 15, 2003 13.87 13.90 12.12 12.14 1,979,141 -0.91(-6.96%)
Dec 12, 2003 12.97 13.10 12.72 13.05 1,219,185 +0.19(+1.47%)
Dec 11, 2003 12.16 12.86 11.94 12.86 1,158,667 +0.67(+5.54%)
Dec 10, 2003 12.32 12.77 11.94 12.18 2,072,129 -0.40(-3.21%)
Dec 09, 2003 13.17 13.38 12.38 12.59 2,228,076 -0.43(-3.31%)
Dec 08, 2003 13.00 13.22 12.67 13.02 2,664,055 +0.21(+1.61%)
Dec 05, 2003 13.38 13.14 12.65 12.81 1,755,658 -0.57(-4.23%)
Dec 04, 2003 13.98 14.03 13.08 13.38 3,178,533 -0.46(-3.31%)
Dec 03, 2003 14.76 14.89 13.76 13.84 2,584,492 -0.77(-5.29%)
Dec 02, 2003 14.76 14.83 14.55 14.61 2,494,674 -0.21(-1.40%)
Dec 01, 2003 15.19 15.23 14.50 14.82 1,535,967 +0.03(+0.23%)
Nov 28, 2003 14.60 14.83 14.38 14.78 408,201 +0.20(+1.37%)
Nov 26, 2003 14.75 15.01 14.30 14.58 1,478,464 +0.06(+0.43%)
Nov 25, 2003 14.54 14.78 14.43 14.52 2,103,331 -0.02(-0.12%)
Nov 24, 2003 14.12 14.56 13.99 14.54 2,809,919 +0.73(+5.26%)
Nov 21, 2003 14.44 13.98 13.72 13.81 8,456,212 -0.63(-4.35%)
Nov 20, 2003 14.72 15.26 14.36 14.44 2,057,964 -0.52(-3.49%)
Nov 19, 2003 14.83 15.00 14.61 14.96 1,016,112 +0.28(+1.90%)
Nov 18, 2003 15.29 15.45 14.52 14.68 2,610,283 -0.51(-3.37%)
Nov 17, 2003 14.78 15.35 14.11 15.19 4,915,524 +0.86(+6.02%)
Nov 14, 2003 14.68 15.02 14.16 14.33 2,673,013 -0.42(-2.86%)
Nov 13, 2003 14.72 15.46 14.38 14.75 2,721,086 -0.13(-0.91%)
Nov 12, 2003 13.99 15.01 13.99 14.89 2,494,152 +0.90(+6.43%)
Nov 11, 2003 13.70 14.21 13.58 13.99 1,799,689 +0.21(+1.50%)
Nov 10, 2003 14.65 14.74 13.75 13.78 1,603,986 -0.92(-6.24%)
Nov 07, 2003 15.19 15.19 13.56 14.70 2,036,996 -0.46(-3.02%)
Nov 06, 2003 15.01 15.23 14.79 15.16 1,531,728 +0.14(+0.96%)
Nov 05, 2003 14.57 15.18 14.29 15.01 2,868,083 +0.25(+1.71%)
Nov 04, 2003 13.80 15.16 13.71 14.76 4,429,025 +0.85(+6.14%)
Nov 03, 2003 13.41 14.03 13.38 13.91 1,914,946 +0.67(+5.03%)
Oct 31, 2003 13.49 13.66 12.95 13.24 1,403,048 -0.33(-2.46%)
Oct 30, 2003 13.30 13.91 13.02 13.58 2,487,846 +0.28(+2.10%)
Oct 29, 2003 12.30 13.31 12.10 13.30 3,877,376 +0.71(+5.64%)
Oct 28, 2003 11.81 12.59 11.73 12.59 3,198,122 +1.22(+10.76%)
Oct 27, 2003 11.10 11.46 11.10 11.36 831,655 +0.33(+3.02%)
Oct 24, 2003 10.73 11.11 10.61 11.03 1,197,819 +0.23(+2.16%)
Oct 23, 2003 10.83 11.00 10.62 10.80 1,153,550 -0.58(-5.06%)
Oct 22, 2003 11.96 11.96 11.20 11.37 1,412,824 -0.74(-6.09%)
Oct 21, 2003 11.60 12.25 11.38 12.11 2,234,687 +0.79(+6.99%)
Oct 20, 2003 11.28 11.42 11.17 11.32 666,680 +0.11(+0.96%)
Oct 17, 2003 11.57 11.62 11.19 11.21 984,532 -0.42(-3.63%)
Oct 16, 2003 11.31 11.64 11.10 11.63 1,197,919 +0.32(+2.86%)
Oct 15, 2003 10.95 11.69 10.90 11.31 2,427,517 +0.33(+3.03%)
Oct 14, 2003 10.79 11.06 10.79 10.98 805,149 -0.11(-0.97%)
Oct 13, 2003 10.87 11.28 10.83 11.09 737,377 +0.33(+3.09%)
Oct 10, 2003 10.85 10.91 10.55 10.75 603,818 -0.06(-0.58%)
Oct 09, 2003 10.92 11.06 10.64 10.82 789,754 +0.14(+1.28%)
Oct 08, 2003 10.83 11.04 10.48 10.68 827,531 -0.15(-1.43%)
Oct 07, 2003 10.28 11.05 10.28 10.83 1,197,426 +0.27(+2.55%)
Oct 06, 2003 10.54 10.77 10.48 10.56 643,807 -0.11(-1.01%)
Oct 03, 2003 10.26 11.01 10.21 10.67 1,218,510 +0.67(+6.65%)
Oct 02, 2003 9.899 10.35 9.845 10.01 732,843 +0.03(+0.27%)
Oct 01, 2003 9.782 10.15 9.737 9.979 885,742 +0.22(+2.30%)
Sep 30, 2003 10.30 10.34 9.728 9.755 816,106 -0.40(-3.90%)
Sep 29, 2003 9.575 10.31 9.548 10.15 1,940,076 +0.74(+7.83%)
Sep 26, 2003 9.934 10.11 9.413 9.413 1,356,476 -0.49(-4.99%)
Sep 25, 2003 10.45 10.57 9.845 9.908 1,155,570 -0.38(-3.67%)
Sep 24, 2003 11.17 11.17 10.26 10.29 969,162 -0.88(-7.89%)
Sep 23, 2003 10.88 11.19 10.73 11.17 706,793 +0.39(+3.59%)
Sep 22, 2003 10.86 10.92 10.53 10.78 803,733 -0.28(-2.52%)
Sep 19, 2003 11.06 11.26 11.00 11.06 564,369 -0.13(-1.21%)
Sep 18, 2003 10.97 11.26 10.93 11.19 1,112,631 -0.06(-0.56%)
Sep 17, 2003 11.42 11.62 11.20 11.26 851,367 -0.19(-1.65%)
Sep 16, 2003 11.15 11.46 11.11 11.44 1,150,271 +0.45(+4.09%)
Sep 15, 2003 11.74 11.83 10.96 11.00 2,724,876 +0.31(+2.86%)
Sep 12, 2003 10.24 10.78 10.18 10.69 913,630 +0.21(+1.97%)
Sep 11, 2003 10.40 10.57 9.961 10.48 1,858,628 +0.10(+0.95%)
Sep 10, 2003 10.95 11.15 10.34 10.38 3,963,516 -1.21(-10.47%)
Sep 09, 2003 11.56 11.91 11.37 11.60 1,761,414 -0.04(-0.39%)
Sep 08, 2003 11.15 11.67 11.15 11.64 1,791,223 +0.50(+4.52%)
Sep 05, 2003 11.00 11.34 10.75 11.14 1,805,461 +0.08(+0.73%)
Sep 04, 2003 11.32 11.43 11.02 11.06 2,349,034 -0.07(-0.65%)
Sep 03, 2003 10.47 11.44 10.33 11.13 3,026,194 +0.67(+6.36%)
Sep 02, 2003 10.61 10.73 10.32 10.46 1,107,279 -0.09(-0.85%)
Aug 29, 2003 10.70 10.79 10.47 10.55 613,647 -0.17(-1.59%)
Aug 28, 2003 10.33 10.79 10.29 10.73 1,161,003 +0.51(+5.02%)
Aug 27, 2003 9.737 10.32 9.719 10.21 1,401,367 +0.42(+4.32%)
Aug 26, 2003 9.782 9.943 9.485 9.791 1,235,081 -0.21(-2.07%)
Aug 25, 2003 10.24 10.45 9.908 9.997 1,376,230 -0.40(-3.81%)
Aug 22, 2003 10.38 11.19 10.30 10.39 3,191,479 +0.14(+1.40%)
Aug 21, 2003 9.737 10.32 9.701 10.25 2,545,798 +0.67(+6.94%)
Aug 20, 2003 9.026 9.836 8.982 9.584 2,444,580 +0.23(+2.50%)
Aug 19, 2003 9.161 9.377 8.901 9.350 1,570,435 +0.24(+2.67%)
Aug 18, 2003 8.442 9.161 8.370 9.107 1,639,953 +0.73(+8.69%)
Aug 15, 2003 8.316 8.631 7.957 8.379 627,662 +0.11(+1.30%)
Aug 14, 2003 8.100 8.388 8.100 8.271 445,803 +0.01(+0.11%)
Aug 13, 2003 7.939 8.343 7.867 8.262 722,651 +0.32(+4.09%)
Aug 12, 2003 7.741 7.957 7.597 7.938 539,680 +0.28(+3.63%)
Aug 11, 2003 7.327 7.831 7.327 7.660 787,275 +0.31(+4.16%)
Aug 08, 2003 7.867 7.867 7.255 7.354 775,818 -0.41(-5.32%)
Aug 07, 2003 8.235 8.370 7.660 7.768 1,494,243 -0.52(-6.29%)
Aug 06, 2003 8.208 8.505 8.064 8.289 1,307,824 +0.14(+1.77%)
Aug 05, 2003 8.478 8.613 8.109 8.145 1,293,031 -0.28(-3.31%)
Aug 04, 2003 8.181 8.478 8.002 8.424 1,932,261 +0.61(+7.83%)
Aug 01, 2003 7.669 7.921 7.597 7.813 754,462 +0.02(+0.23%)
Jul 31, 2003 7.687 8.038 7.615 7.795 1,228,073 +0.35(+4.71%)
Jul 30, 2003 8.055 8.082 7.444 7.444 1,020,187 -0.59(-7.38%)
Jul 29, 2003 8.029 8.181 7.777 8.038 839,886 -0.04(-0.56%)
Jul 28, 2003 7.867 8.181 7.831 8.082 1,263,889 +0.21(+2.63%)
Jul 25, 2003 8.136 8.154 7.687 7.876 1,719,926 +0.29(+3.79%)
Jul 24, 2003 7.552 8.271 7.417 7.588 3,394,249 +0.26(+3.56%)
Jul 23, 2003 6.788 7.336 6.743 7.327 2,001,000 +0.60(+8.96%)
Jul 22, 2003 6.563 6.842 6.437 6.725 1,150,325 +0.24(+3.74%)
Jul 21, 2003 6.851 6.878 6.338 6.482 915,744 -0.26(-3.87%)
Jul 18, 2003 6.968 7.058 6.662 6.743 944,552 -0.21(-2.98%)
Jul 17, 2003 7.417 7.543 6.932 6.950 1,234,302 -0.71(-9.27%)
Jul 16, 2003 7.867 7.912 7.381 7.660 1,091,596 -0.09(-1.16%)
Jul 15, 2003 7.462 7.957 7.453 7.750 2,404,426 +0.44(+6.03%)
Jul 14, 2003 6.941 7.507 6.932 7.309 1,595,461 +0.53(+7.82%)
Jul 11, 2003 6.788 6.950 6.635 6.779 505,756 -0.03(-0.40%)
Jul 10, 2003 6.815 7.058 6.689 6.806 1,258,216 -0.14(-2.07%)
Jul 09, 2003 6.410 7.111 6.266 6.950 2,097,436 +0.53(+8.26%)
Jul 08, 2003 6.239 6.626 6.212 6.419 1,611,923 +0.09(+1.42%)
Jul 07, 2003 5.700 6.356 5.682 6.329 1,331,516 +0.71(+12.64%)
Jul 03, 2003 5.700 5.844 5.619 5.619 277,515 -0.15(-2.65%)
Jul 02, 2003 5.565 5.871 5.556 5.772 1,017,556 +0.21(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.