Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 30.52 31.46 30.16 31.36 49,682 +0.75(+2.44%)
Jun 29, 2011 30.52 30.68 29.85 30.61 31,911 -0.17(-0.54%)
Jun 28, 2011 30.44 30.94 30.05 30.78 75,488 +0.32(+1.07%)
Jun 27, 2011 30.12 30.59 29.86 30.45 48,613 +0.42(+1.40%)
Jun 24, 2011 30.38 30.61 29.91 30.03 108,841 -0.35(-1.16%)
Jun 23, 2011 29.97 30.63 29.81 30.38 64,561 +0.08(+0.26%)
Jun 22, 2011 30.54 30.76 30.16 30.31 73,229 -0.28(-0.92%)
Jun 21, 2011 30.97 31.46 30.51 30.59 78,665 -0.18(-0.60%)
Jun 20, 2011 30.69 31.10 30.31 30.77 39,621 +0.38(+1.24%)
Jun 17, 2011 30.02 30.91 29.88 30.39 108,359 +0.54(+1.82%)
Jun 16, 2011 29.71 30.10 29.34 29.85 59,235 +0.20(+0.68%)
Jun 15, 2011 29.80 30.31 29.41 29.65 63,772 -0.45(-1.49%)
Jun 14, 2011 29.66 30.22 29.66 30.09 56,139 +0.51(+1.72%)
Jun 13, 2011 29.96 30.03 29.58 29.59 34,635 -0.19(-0.65%)
Jun 10, 2011 30.33 30.71 29.66 29.78 51,668 -0.76(-2.50%)
Jun 09, 2011 30.40 30.79 30.34 30.54 50,340 +0.29(+0.96%)
Jun 08, 2011 30.28 30.72 30.18 30.25 76,229 -0.14(-0.46%)
Jun 07, 2011 30.60 30.74 30.33 30.39 36,469 +0.13(+0.44%)
Jun 06, 2011 30.40 30.63 30.19 30.26 36,984 +0.04(+0.12%)
Jun 03, 2011 30.37 30.68 30.18 30.23 38,922 +0.97(+3.33%)
May 24, 2011 29.30 29.43 28.47 29.25 58,365 -0.05(-0.18%)
May 23, 2011 29.53 29.90 29.18 29.30 40,068 -0.63(-2.11%)
May 20, 2011 30.31 30.65 29.48 29.94 45,299 -0.63(-2.07%)
May 19, 2011 30.72 30.72 30.32 30.57 41,858 -0.07(-0.23%)
May 18, 2011 30.18 30.67 30.14 30.64 53,475 +0.40(+1.31%)
May 17, 2011 30.45 30.67 30.02 30.24 64,288 -0.30(-0.98%)
May 16, 2011 30.55 30.69 30.31 30.54 46,658 -0.17(-0.54%)
May 13, 2011 30.80 30.93 30.64 30.71 77,622 -0.34(-1.10%)
May 12, 2011 30.72 31.12 30.52 31.05 69,987 +0.19(+0.63%)
May 11, 2011 31.12 31.18 30.55 30.86 125,874 -0.41(-1.32%)
May 10, 2011 30.52 31.48 30.52 31.27 46,224 +0.79(+2.59%)
May 09, 2011 29.65 30.58 29.65 30.48 47,278 +0.87(+2.94%)
May 06, 2011 29.47 29.87 29.38 29.61 61,407 +0.27(+0.93%)
May 05, 2011 29.15 29.68 29.15 29.34 37,363 +0.13(+0.45%)
May 04, 2011 29.78 29.94 29.17 29.21 57,878 -0.52(-1.74%)
May 03, 2011 30.74 30.74 29.37 29.73 27,638 +0.00(+0.00%)
May 02, 2011 29.73 29.87 28.93 29.73 44,431 +0.29(+0.98%)
Apr 29, 2011 29.64 29.64 29.09 29.44 39,009 -0.18(-0.59%)
Apr 28, 2011 29.30 29.61 29.15 29.61 17,228 +0.20(+0.69%)
Apr 27, 2011 29.53 29.54 29.31 29.41 17,578 -0.13(-0.45%)
Apr 26, 2011 29.15 29.71 29.04 29.54 28,665 +0.39(+1.33%)
Apr 25, 2011 29.00 29.17 28.93 29.15 48,778 -0.06(-0.21%)
Apr 21, 2011 29.21 29.26 28.99 29.22 25,193 +0.12(+0.42%)
Apr 20, 2011 29.28 29.28 29.04 29.09 50,489 +0.09(+0.30%)
Apr 19, 2011 29.06 29.13 28.97 29.01 23,222 -0.04(-0.12%)
Apr 18, 2011 29.53 29.68 28.96 29.04 25,510 -0.71(-2.39%)
Apr 15, 2011 28.99 29.78 28.99 29.75 53,383 +0.68(+2.33%)
Apr 14, 2011 29.29 29.42 28.99 29.08 38,386 -0.29(-0.99%)
Apr 13, 2011 30.19 30.24 29.36 29.37 35,592 -0.68(-2.25%)
Apr 12, 2011 29.81 30.28 29.81 30.04 23,735 -0.03(-0.09%)
Apr 11, 2011 30.45 30.72 29.71 30.07 25,440 -0.30(-0.98%)
Apr 08, 2011 31.12 31.21 29.91 30.37 54,363 -0.59(-1.90%)
Apr 07, 2011 30.67 31.20 30.67 30.96 35,396 +0.39(+1.26%)
Apr 06, 2011 30.45 30.92 30.45 30.57 43,781 +0.18(+0.58%)
Apr 05, 2011 29.72 30.39 29.72 30.39 66,948 +0.75(+2.52%)
Apr 04, 2011 29.07 29.71 28.85 29.65 39,292 +0.69(+2.37%)
Apr 01, 2011 29.09 29.15 28.65 28.96 85,728 -0.07(-0.24%)
Mar 31, 2011 29.28 29.30 28.86 29.03 80,146 -0.36(-1.23%)
Mar 30, 2011 29.39 29.84 29.14 29.39 86,514 +0.06(+0.21%)
Mar 29, 2011 29.08 29.63 29.08 29.33 30,691 +0.25(+0.85%)
Mar 28, 2011 29.73 29.73 28.99 29.08 42,055 -0.64(-2.16%)
Mar 25, 2011 30.07 30.23 29.70 29.73 37,744 -0.35(-1.17%)
Mar 24, 2011 30.31 30.31 30.02 30.08 28,927 -0.03(-0.09%)
Mar 23, 2011 30.00 30.33 29.83 30.10 56,263 +0.18(+0.59%)
Mar 22, 2011 28.72 30.16 28.72 29.93 66,541 +1.15(+4.00%)
Mar 21, 2011 28.32 28.79 28.03 28.78 94,640 +0.71(+2.54%)
Mar 18, 2011 28.43 28.45 27.77 28.07 269,431 -0.21(-0.75%)
Mar 17, 2011 28.40 28.55 28.02 28.28 94,843 +0.03(+0.09%)
Mar 16, 2011 28.76 29.27 27.93 28.25 222,620 -0.58(-2.01%)
Mar 15, 2011 29.19 29.98 28.83 28.83 456,971 -0.82(-2.76%)
Mar 14, 2011 29.65 30.38 29.55 29.65 46,506 -0.53(-1.75%)
Mar 11, 2011 30.00 30.38 29.90 30.17 27,280 +0.21(+0.70%)
Mar 10, 2011 29.65 30.21 29.65 29.96 39,175 -0.06(-0.20%)
Mar 09, 2011 30.04 30.19 29.79 30.02 31,990 -0.01(-0.03%)
Mar 08, 2011 29.81 30.24 29.63 30.03 22,526 +0.33(+1.12%)
Mar 07, 2011 29.95 29.95 29.66 29.70 18,301 -0.21(-0.71%)
Mar 04, 2011 29.86 29.95 29.52 29.91 66,935 -0.02(-0.06%)
Mar 03, 2011 29.98 29.98 29.77 29.93 31,750 +0.19(+0.65%)
Mar 02, 2011 29.69 29.87 29.55 29.73 33,378 +0.14(+0.48%)
Mar 01, 2011 29.86 29.86 29.43 29.59 35,919 -0.23(-0.77%)
Feb 28, 2011 29.46 29.95 29.28 29.82 29,150 +0.40(+1.34%)
Feb 25, 2011 29.37 29.67 29.19 29.43 43,988 +0.01(+0.03%)
Feb 24, 2011 29.38 29.43 29.17 29.42 34,595 +0.15(+0.51%)
Feb 23, 2011 29.62 29.62 29.26 29.27 37,607 -0.38(-1.27%)
Feb 22, 2011 29.73 30.01 29.51 29.65 53,553 -0.38(-1.26%)
Feb 18, 2011 30.09 30.09 29.85 30.02 58,131 +0.07(+0.23%)
Feb 17, 2011 29.87 29.95 29.78 29.95 19,008 -0.04(-0.15%)
Feb 16, 2011 30.09 30.09 29.80 30.00 25,234 -0.02(-0.06%)
Feb 15, 2011 29.90 30.02 29.73 30.02 27,756 -0.07(-0.23%)
Feb 14, 2011 29.94 30.26 29.94 30.09 38,003 -0.15(-0.49%)
Feb 11, 2011 30.12 30.43 30.05 30.24 53,909 -0.08(-0.26%)
Feb 10, 2011 30.31 30.65 30.08 30.31 30,980 -0.20(-0.66%)
Feb 09, 2011 30.51 30.64 30.32 30.52 21,230 -0.18(-0.57%)
Feb 08, 2011 29.92 30.69 29.69 30.69 29,218 +0.68(+2.25%)
Feb 07, 2011 29.91 30.25 29.43 30.02 24,520 +0.08(+0.26%)
Feb 04, 2011 30.29 30.29 29.87 29.94 69,263 -0.31(-1.02%)
Feb 03, 2011 29.76 30.52 29.59 30.24 33,284 +0.42(+1.41%)
Feb 02, 2011 29.96 29.96 29.63 29.82 24,671 -0.24(-0.79%)
Feb 01, 2011 29.68 30.35 29.63 30.06 41,659 +0.33(+1.12%)
Jan 31, 2011 29.87 29.91 29.63 29.73 23,877 +0.04(+0.15%)
Jan 28, 2011 30.28 30.28 29.68 29.68 37,409 -0.69(-2.26%)
Jan 27, 2011 30.27 30.42 30.10 30.37 21,383 +0.07(+0.23%)
Jan 26, 2011 30.25 30.47 29.97 30.30 21,003 +0.08(+0.26%)
Jan 25, 2011 30.05 30.27 29.88 30.22 22,764 -0.01(-0.03%)
Jan 24, 2011 29.87 30.24 29.87 30.23 39,621 +0.32(+1.06%)
Jan 21, 2011 30.16 30.16 29.71 29.91 52,694 -0.16(-0.53%)
Jan 20, 2011 29.87 30.16 29.87 30.07 37,988 +0.09(+0.29%)
Jan 19, 2011 30.47 30.53 29.87 29.98 84,781 -0.64(-2.09%)
Jan 18, 2011 30.74 30.96 30.03 30.62 138,088 -0.29(-0.94%)
Jan 14, 2011 30.91 31.19 30.83 30.91 68,828 -0.06(-0.20%)
Jan 13, 2011 30.85 31.05 30.61 30.97 43,551 +0.04(+0.14%)
Jan 12, 2011 31.23 31.25 30.85 30.93 12,368 -0.05(-0.17%)
Jan 11, 2011 31.01 31.46 30.79 30.98 86,221 +0.11(+0.37%)
Jan 10, 2011 30.64 30.96 30.34 30.87 21,106 +0.04(+0.14%)
Jan 07, 2011 31.01 31.01 30.28 30.82 31,612 -0.18(-0.60%)
Jan 06, 2011 31.07 31.07 30.80 31.01 30,816 -0.11(-0.37%)
Jan 05, 2011 30.65 31.12 30.31 31.12 28,673 +0.23(+0.74%)
Jan 04, 2011 31.71 31.71 30.81 30.89 42,611 -0.74(-2.33%)
Jan 03, 2011 31.58 31.70 31.47 31.63 20,978 +0.37(+1.18%)
Dec 31, 2010 31.82 31.87 31.26 31.26 29,094 -0.68(-2.12%)
Dec 30, 2010 32.13 32.27 31.82 31.94 59,976 -0.21(-0.66%)
Dec 29, 2010 32.45 32.58 32.02 32.15 30,676 -0.18(-0.54%)
Dec 28, 2010 32.58 32.59 32.26 32.33 18,706 -0.13(-0.41%)
Dec 27, 2010 32.03 32.58 32.03 32.46 16,986 +0.32(+0.98%)
Dec 23, 2010 32.10 32.31 32.03 32.14 26,527 +0.04(+0.14%)
Dec 22, 2010 32.24 32.37 32.06 32.10 34,409 -0.06(-0.19%)
Dec 21, 2010 32.07 32.47 31.85 32.16 69,817 +0.28(+0.88%)
Dec 20, 2010 32.07 32.67 31.85 31.88 49,963 -0.19(-0.60%)
Dec 17, 2010 32.40 32.46 32.07 32.07 85,571 -0.41(-1.27%)
Dec 16, 2010 32.02 32.57 32.02 32.48 50,389 +0.56(+1.76%)
Dec 15, 2010 32.01 32.13 31.90 31.92 76,733 -0.18(-0.57%)
Dec 14, 2010 32.06 32.11 31.36 32.11 22,439 +0.19(+0.61%)
Dec 13, 2010 31.84 32.19 31.76 31.91 14,783 +0.07(+0.22%)
Dec 10, 2010 31.57 31.91 31.47 31.84 48,880 +0.25(+0.81%)
Dec 09, 2010 31.94 32.15 31.57 31.59 41,154 -0.09(-0.28%)
Dec 08, 2010 31.78 31.87 31.55 31.68 46,287 -0.02(-0.06%)
Dec 07, 2010 31.83 31.89 31.61 31.69 122,966 +0.17(+0.53%)
Dec 06, 2010 31.40 31.63 31.40 31.53 51,929 -0.02(-0.06%)
Dec 03, 2010 31.46 31.81 31.42 31.54 65,753 +0.10(+0.31%)
Dec 02, 2010 31.56 31.67 31.23 31.45 104,728 -0.17(-0.53%)
Dec 01, 2010 31.84 32.21 31.48 31.61 68,001 -0.18(-0.58%)
Nov 30, 2010 31.38 32.02 31.38 31.80 110,007 +0.04(+0.14%)
Nov 29, 2010 31.40 31.93 31.18 31.75 317,679 +0.23(+0.72%)
Nov 26, 2010 30.90 31.77 30.90 31.53 19,343 +0.41(+1.33%)
Nov 24, 2010 30.87 31.11 31.11 31.11 126,187 +0.31(+1.00%)
Nov 23, 2010 30.39 30.97 30.39 30.81 66,051 +0.11(+0.34%)
Nov 22, 2010 30.19 30.70 30.19 30.70 36,510 +0.40(+1.33%)
Nov 19, 2010 30.86 30.95 30.24 30.30 85,958 -0.61(-1.96%)
Nov 18, 2010 31.05 31.53 30.84 30.90 57,659 +0.04(+0.14%)
Nov 17, 2010 30.48 30.92 30.41 30.86 22,097 +0.30(+0.98%)
Nov 16, 2010 30.43 30.60 30.21 30.56 59,501 -0.18(-0.60%)
Nov 15, 2010 30.70 30.99 30.60 30.74 30,978 +0.19(+0.63%)
Nov 12, 2010 31.03 31.03 30.31 30.55 55,367 -0.79(-2.52%)
Nov 11, 2010 30.95 31.52 30.95 31.34 27,320 +0.07(+0.22%)
Nov 10, 2010 30.83 31.60 30.65 31.27 61,576 +0.60(+1.95%)
Nov 09, 2010 30.27 31.26 30.02 30.67 104,669 +0.56(+1.87%)
Nov 08, 2010 29.53 30.25 29.52 30.11 40,549 +0.37(+1.24%)
Nov 05, 2010 29.87 29.87 29.59 29.74 29,385 -0.10(-0.32%)
Nov 04, 2010 29.71 30.05 29.57 29.84 61,074 +0.58(+1.98%)
Nov 03, 2010 29.24 29.47 29.08 29.26 69,248 -0.06(-0.21%)
Nov 02, 2010 28.99 29.32 28.93 29.32 99,633 +0.71(+2.49%)
Nov 01, 2010 28.99 29.12 28.57 28.61 96,752 -0.38(-1.30%)
Oct 29, 2010 28.85 29.12 28.85 28.99 41,911 -0.08(-0.27%)
Oct 28, 2010 29.32 29.32 28.78 29.07 33,128 +0.01(+0.03%)
Oct 27, 2010 29.43 29.43 28.59 29.06 75,499 -0.75(-2.51%)
Oct 25, 2010 29.80 30.00 29.66 29.80 49,533 +0.06(+0.21%)
Oct 22, 2010 29.62 29.81 29.62 29.74 51,270 +0.05(+0.18%)
Oct 21, 2010 29.71 29.84 29.22 29.69 71,190 +0.18(+0.60%)
Oct 20, 2010 29.30 29.73 29.07 29.51 72,935 +0.37(+1.27%)
Oct 19, 2010 28.63 29.32 28.55 29.15 120,240 +0.11(+0.39%)
Oct 18, 2010 28.74 29.06 28.59 29.03 47,209 +0.45(+1.57%)
Oct 15, 2010 28.56 28.76 28.07 28.58 74,257 +0.35(+1.24%)
Oct 14, 2010 28.29 28.33 28.08 28.23 43,585 -0.02(-0.06%)
Oct 13, 2010 27.99 28.50 27.76 28.25 31,090 +0.35(+1.26%)
Oct 12, 2010 27.86 28.03 27.67 27.90 57,543 -0.11(-0.38%)
Oct 11, 2010 28.18 28.34 28.00 28.00 24,712 -0.28(-0.99%)
Oct 08, 2010 27.56 28.47 27.56 28.29 39,381 +0.64(+2.32%)
Oct 07, 2010 27.84 27.89 27.53 27.64 35,480 -0.09(-0.32%)
Oct 06, 2010 27.49 27.79 27.42 27.73 48,177 +0.19(+0.70%)
Oct 05, 2010 26.77 27.65 26.77 27.54 53,275 +0.93(+3.50%)
Oct 04, 2010 27.20 27.20 26.48 26.61 55,743 -0.62(-2.29%)
Oct 01, 2010 27.51 27.51 27.03 27.23 34,365 +0.04(+0.13%)
Sep 30, 2010 26.91 27.27 26.84 27.20 69,591 +0.17(+0.62%)
Sep 29, 2010 27.08 27.37 26.98 27.03 116,137 -0.18(-0.68%)
Sep 28, 2010 27.18 27.23 26.73 27.21 41,055 +0.08(+0.29%)
Sep 27, 2010 27.28 27.35 27.00 27.13 60,220 -0.09(-0.32%)
Sep 24, 2010 27.24 27.35 26.83 27.22 72,203 +0.33(+1.21%)
Sep 23, 2010 26.83 27.23 26.83 26.90 78,733 -0.18(-0.65%)
Sep 22, 2010 27.68 27.87 26.98 27.07 79,214 -0.77(-2.78%)
Sep 21, 2010 27.35 27.98 27.24 27.85 137,695 +0.61(+2.26%)
Sep 20, 2010 26.29 27.26 25.47 27.23 163,456 +0.93(+3.54%)
Sep 17, 2010 25.69 26.56 25.45 26.30 250,203 +0.97(+3.81%)
Sep 15, 2010 24.73 25.46 24.52 25.33 104,268 +0.54(+2.16%)
Sep 14, 2010 24.71 25.02 24.38 24.80 68,845 +0.11(+0.43%)
Sep 13, 2010 24.51 24.73 24.27 24.69 64,006 +0.44(+1.81%)
Sep 10, 2010 24.16 24.28 24.04 24.25 29,722 +0.12(+0.51%)
Sep 09, 2010 24.26 24.26 23.94 24.13 26,321 +0.19(+0.81%)
Sep 08, 2010 23.87 24.33 23.86 23.94 32,229 +0.14(+0.59%)
Sep 07, 2010 24.29 24.35 23.76 23.80 47,075 -0.54(-2.24%)
Sep 03, 2010 24.31 24.39 23.96 24.34 42,162 +0.25(+1.06%)
Sep 02, 2010 23.88 24.25 23.66 24.09 79,346 +0.25(+1.07%)
Sep 01, 2010 23.06 23.84 22.74 23.83 80,588 +1.09(+4.79%)
Aug 31, 2010 22.59 22.98 22.59 22.74 83,145 +0.24(+1.05%)
Aug 30, 2010 22.94 23.54 22.50 22.50 44,727 -0.52(-2.25%)
Aug 27, 2010 23.08 23.56 22.54 23.02 48,727 +0.16(+0.69%)
Aug 26, 2010 23.66 24.07 22.84 22.87 49,270 -0.80(-3.38%)
Aug 25, 2010 22.71 23.75 22.60 23.66 203,594 +0.90(+3.97%)
Aug 24, 2010 22.88 23.09 22.71 22.76 100,302 -0.22(-0.96%)
Aug 23, 2010 23.42 23.56 22.96 22.98 54,930 -0.40(-1.69%)
Aug 20, 2010 23.63 23.97 23.13 23.37 89,513 -0.34(-1.44%)
Aug 19, 2010 24.50 24.57 23.63 23.72 87,677 -0.83(-3.36%)
Aug 18, 2010 24.01 24.78 23.95 24.54 69,529 +0.40(+1.67%)
Aug 17, 2010 24.56 24.70 24.01 24.14 73,483 -0.13(-0.54%)
Aug 16, 2010 24.64 24.64 24.08 24.27 68,212 -0.37(-1.50%)
Aug 13, 2010 23.82 24.73 23.72 24.64 164,328 +0.69(+2.90%)
Aug 12, 2010 23.88 24.16 23.81 23.95 75,072 -0.26(-1.09%)
Aug 11, 2010 24.46 24.46 23.89 24.21 153,972 -0.60(-2.41%)
Aug 10, 2010 25.03 25.10 24.38 24.81 127,843 -0.52(-2.05%)
Aug 09, 2010 26.13 26.13 25.05 25.32 136,032 -0.67(-2.57%)
Aug 06, 2010 26.20 26.47 25.18 25.99 146,273 -0.41(-1.56%)
Aug 05, 2010 26.56 26.86 26.26 26.41 86,928 -0.39(-1.44%)
Aug 04, 2010 26.47 27.05 26.47 26.79 60,964 +0.35(+1.33%)
Aug 03, 2010 25.78 26.65 25.78 26.44 58,745 -0.05(-0.20%)
Aug 02, 2010 26.87 26.90 26.18 26.49 62,443 -0.32(-1.18%)
Jul 30, 2010 26.32 27.18 26.32 26.81 38,735 +0.14(+0.53%)
Jul 29, 2010 26.62 26.89 26.02 26.67 63,604 +0.23(+0.86%)
Jul 28, 2010 26.68 26.78 26.23 26.44 53,309 -0.39(-1.44%)
Jul 27, 2010 27.04 27.78 26.33 26.83 74,645 -0.01(-0.03%)
Jul 26, 2010 25.33 26.87 25.17 26.84 223,018 +1.41(+5.56%)
Jul 23, 2010 25.52 25.67 24.34 25.42 164,842 -0.25(-0.99%)
Jul 22, 2010 24.33 25.70 24.23 25.68 161,670 +1.52(+6.29%)
Jul 21, 2010 24.31 24.46 24.06 24.16 79,685 -0.08(-0.33%)
Jul 20, 2010 23.87 24.38 23.87 24.24 66,175 +0.09(+0.36%)
Jul 19, 2010 24.17 24.31 24.00 24.15 69,640 -0.02(-0.07%)
Jul 16, 2010 24.10 24.39 23.99 24.17 109,074 +0.01(+0.04%)
Jul 15, 2010 24.24 24.33 23.98 24.16 73,080 -0.05(-0.22%)
Jul 14, 2010 24.45 24.74 24.14 24.21 135,573 -0.26(-1.08%)
Jul 13, 2010 24.02 24.55 23.81 24.47 86,189 +0.79(+3.34%)
Jul 12, 2010 23.75 23.88 23.41 23.68 49,254 -0.20(-0.85%)
Jul 09, 2010 23.73 23.93 23.50 23.88 63,101 +0.11(+0.44%)
Jul 08, 2010 24.02 24.02 23.24 23.78 131,751 -0.07(-0.29%)
Jul 07, 2010 23.66 23.97 23.61 23.85 53,442 +0.25(+1.04%)
Jul 06, 2010 24.56 24.84 23.50 23.60 70,513 -0.56(-2.33%)
Jul 02, 2010 24.52 24.52 23.95 24.17 62,083 -0.22(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.