Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOFL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0150 0 +0.00(+0.00%)
Jun 05, 2024 0.0150 0 +0.00(+50.00%)
Jun 04, 2024 0.0150 0.0150 0.0100 0.0100 46,000 -0.00(-33.33%)
Jun 03, 2024 0.0150 0.0150 0.0100 0.0150 88,268 +0.00(+0.00%)
May 30, 2024 0.0150 0 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 435,286 -0.01(-25.00%)
May 27, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 14, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0150 0 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0150 0.0150 428,000 -0.01(-25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
May 02, 2024 0.0150 0 +0.00(+0.00%)
Apr 26, 2024 0.0150 0 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0150 0.0150 279,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 1,455,000 -0.01(-25.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0200 0.0200 469,505 -0.01(-20.00%)
Apr 18, 2024 0.0250 0 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 564,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 192,000 -0.00(-16.67%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0300 0.0250 0.0300 220,000 +0.00(+20.00%)
Apr 11, 2024 0.0200 0.0250 0.0200 0.0250 372,000 +0.01(+25.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 216,617 +0.00(+0.00%)
Mar 25, 2024 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0200 0.0150 0.0200 111,000 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0 +0.00(+0.00%)
Mar 12, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0 +0.00(+0.00%)
Mar 04, 2024 0.0200 0 +0.00(+0.00%)
Feb 29, 2024 0.0200 0 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 364,000 +0.00(+0.00%)
Feb 26, 2024 0.0200 0 -0.01(-20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0 +0.01(+25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 796,010 -0.01(-20.00%)
Feb 07, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0 +0.00(+0.00%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 900 -0.00(-16.67%)
Jan 22, 2024 0.0300 0 +0.00(+20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 122,000 -0.00(-16.67%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 77,333 +0.01(+16.67%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+20.00%)
Jan 05, 2024 0.0300 0.0300 0.0250 0.0250 9,330 +0.01(+25.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 20, 2023 0.0300 0 +0.00(+20.00%)
Dec 18, 2023 0.0250 0 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 0 +0.01(+25.00%)
Dec 11, 2023 0.0200 0 -0.01(-20.00%)
Dec 07, 2023 0.0250 0 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 375,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 3,650 +0.00(+0.00%)
Nov 28, 2023 0.0250 0 +0.01(+25.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 7,700 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0 -0.01(-20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 14, 2023 0.0200 0 -0.01(-20.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0 -0.00(-16.67%)
Oct 30, 2023 0.0300 0 +0.00(+20.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 99,700 +0.00(+0.00%)
Oct 19, 2023 0.0250 0 +0.00(+0.00%)
Oct 13, 2023 0.0250 0 +0.01(+25.00%)
Oct 11, 2023 0.0200 0 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0 +0.00(+0.00%)
Sep 29, 2023 0.0200 0 -0.01(-20.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Sep 26, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 826,000 -0.00(-16.67%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 225 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 1,356,320 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 131,305 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 185,040 -0.00(-12.50%)
Aug 30, 2023 0.0400 0 +0.01(+60.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 519,000 -0.00(-16.67%)
Aug 25, 2023 0.0300 0 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 1,182 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0300 0.0300 577,500 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 198,000 -0.00(-12.50%)
Aug 14, 2023 0.0400 0 -0.00(-11.11%)
Aug 10, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0450 311,000 -0.01(-10.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 01, 2023 0.0450 0 -0.01(-10.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 2,001 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 28,500 -0.00(-9.09%)
Jul 20, 2023 0.0550 0 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+9.09%)
Jul 17, 2023 0.0550 0 +0.00(+0.00%)
Jul 11, 2023 0.0550 0 -0.00(-8.33%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 2,182 +0.00(+0.00%)
Jul 06, 2023 0.0600 100 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.