Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Managed Conservative Bond Pool ETF (TSX: PCON )

18.31 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 18.31 0 +0.01(+0.05%)
May 30, 2024 18.30 18.30 18.30 18.30 700 +0.04(+0.22%)
May 29, 2024 18.26 18.26 18.26 18.26 100 -0.10(-0.54%)
May 23, 2024 18.36 0 +0.13(+0.71%)
May 06, 2024 18.23 0 +0.13(+0.72%)
Apr 30, 2024 18.10 0 +0.03(+0.17%)
Apr 25, 2024 18.07 0 -0.04(-0.22%)
Apr 24, 2024 18.11 18.11 18.11 18.11 300 -0.04(-0.22%)
Apr 23, 2024 18.15 18.15 18.15 18.15 600 +0.08(+0.44%)
Apr 16, 2024 18.07 0 -0.26(-1.42%)
Apr 09, 2024 18.33 0 +0.16(+0.88%)
Apr 08, 2024 18.17 18.17 18.17 18.17 200 -0.09(-0.49%)
Apr 05, 2024 18.26 18.26 18.26 18.26 4,000 -0.05(-0.27%)
Apr 03, 2024 18.31 0 +0.15(+0.83%)
Apr 01, 2024 18.16 0 -0.04(-0.22%)
Mar 05, 2024 18.20 0 +0.13(+0.72%)
Feb 22, 2024 18.07 0 -0.01(-0.06%)
Feb 21, 2024 18.08 18.08 18.08 18.08 1,800 -0.02(-0.11%)
Feb 12, 2024 18.10 0 -0.02(-0.11%)
Feb 06, 2024 18.12 0 -0.06(-0.33%)
Feb 02, 2024 18.18 0 +0.00(+0.00%)
Jan 30, 2024 18.18 0 -0.01(-0.05%)
Jan 24, 2024 18.19 20 -0.10(-0.55%)
Jan 16, 2024 18.29 0 +0.19(+1.05%)
Dec 27, 2023 18.10 95 -0.07(-0.39%)
Dec 11, 2023 18.17 0 +0.23(+1.28%)
Nov 16, 2023 17.94 0 -0.04(-0.22%)
Nov 14, 2023 17.98 0 +0.06(+0.33%)
Nov 08, 2023 17.92 3 +0.17(+0.96%)
Nov 06, 2023 17.75 0 +0.19(+1.08%)
Oct 24, 2023 17.56 0 -0.04(-0.23%)
Oct 20, 2023 17.60 0 -0.47(-2.60%)
Sep 18, 2023 18.07 0 +0.20(+1.12%)
Aug 24, 2023 17.87 0 -0.02(-0.11%)
Aug 15, 2023 17.89 0 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.