Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2650 0.2650 0.2600 0.2600 154,197 +0.01(+1.96%)
Jun 29, 2017 0.2600 0.2600 0.2550 0.2550 103,200 +0.00(+0.00%)
Jun 27, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 26, 2017 0.2650 0.2650 0.2500 0.2500 20,200 -0.02(-5.66%)
Jun 23, 2017 0.2500 0.2650 0.2500 0.2650 113,900 +0.01(+3.92%)
Jun 22, 2017 0.2700 0.2700 0.2550 0.2550 211,323 -0.01(-3.77%)
Jun 21, 2017 0.2600 0.2650 0.2550 0.2650 36,000 +0.01(+3.92%)
Jun 20, 2017 0.2600 0.2600 0.2550 0.2550 45,000 -0.02(-5.56%)
Jun 19, 2017 0.2550 0.2700 0.2500 0.2700 172,770 +0.02(+5.88%)
Jun 16, 2017 0.2700 0.2700 0.2550 0.2550 195,400 -0.01(-3.77%)
Jun 15, 2017 0.2850 0.2850 0.2650 0.2650 163,560 -0.03(-10.17%)
Jun 14, 2017 0.2900 0.2950 0.2850 0.2950 46,580 +0.02(+9.26%)
Jun 13, 2017 0.2700 0.2700 0.2700 0.2700 129,800 -0.01(-1.82%)
Jun 12, 2017 0.2700 0.3000 0.2700 0.2750 221,650 -0.01(-1.79%)
Jun 09, 2017 0.2800 0.2800 0.2800 0.2800 76,666 +0.01(+3.70%)
Jun 08, 2017 0.2800 0.2800 0.2600 0.2700 144,766 +0.01(+1.89%)
Jun 07, 2017 0.3050 0.3050 0.2600 0.2650 206,300 -0.02(-8.62%)
Jun 06, 2017 0.2850 0.3000 0.2800 0.2900 56,700 +0.01(+3.57%)
Jun 05, 2017 0.3350 0.3450 0.2800 0.2800 451,952 -0.05(-16.42%)
Jun 02, 2017 0.3200 0.3500 0.3200 0.3350 69,800 +0.03(+8.06%)
Jun 01, 2017 0.3000 0.3100 0.3000 0.3100 39,000 +0.01(+3.33%)
May 31, 2017 0.3250 0.3300 0.2800 0.3000 140,618 -0.03(-7.69%)
May 30, 2017 0.3100 0.3300 0.3100 0.3250 83,150 +0.03(+8.33%)
May 29, 2017 0.3150 0.3150 0.3000 0.3000 78,000 +0.01(+1.69%)
May 26, 2017 0.3000 0.3000 0.2950 0.2950 75,700 -0.01(-1.67%)
May 25, 2017 0.3150 0.3150 0.3000 0.3000 30,600 -0.02(-4.76%)
May 24, 2017 0.3200 0.3200 0.3150 0.3150 8,400 +0.01(+1.61%)
May 23, 2017 0.3150 0.3150 0.3100 0.3100 13,100 +0.00(+0.00%)
May 19, 2017 0.2950 0.3100 0.2950 0.3100 6,150 +0.01(+3.33%)
May 18, 2017 0.3100 0.3100 0.3000 0.3000 21,300 -0.01(-3.23%)
May 17, 2017 0.2750 0.3100 0.2750 0.3100 87,070 +0.01(+3.33%)
May 16, 2017 0.3050 0.3050 0.2800 0.3000 63,554 +0.00(+0.00%)
May 15, 2017 0.2900 0.3000 0.2900 0.3000 89,825 +0.02(+7.14%)
May 12, 2017 0.2800 0.2900 0.2800 0.2800 154,853 +0.00(+0.00%)
May 11, 2017 0.2700 0.2800 0.2700 0.2800 35,171 +0.02(+7.69%)
May 10, 2017 0.2550 0.2700 0.2550 0.2600 12,530 +0.01(+1.96%)
May 09, 2017 0.2850 0.2850 0.2500 0.2550 173,500 -0.04(-15.00%)
May 08, 2017 0.2700 0.3000 0.2500 0.3000 425,720 +0.03(+11.11%)
May 05, 2017 0.2600 0.2900 0.2600 0.2700 34,820 +0.00(+0.00%)
May 04, 2017 0.2800 0.2800 0.2700 0.2700 44,400 -0.01(-3.57%)
May 03, 2017 0.3000 0.3000 0.2300 0.2800 254,800 -0.02(-6.67%)
May 02, 2017 0.3000 0.3050 0.3000 0.3000 48,400 -0.01(-1.64%)
May 01, 2017 0.3050 0.3050 0.3000 0.3050 28,200 +0.00(+0.00%)
Apr 28, 2017 0.3100 0.3100 0.3050 0.3050 212,021 -0.01(-3.17%)
Apr 27, 2017 0.3150 0.3150 0.3150 0.3150 18,650 -0.01(-3.08%)
Apr 26, 2017 0.3250 0.3350 0.3150 0.3250 50,148 +0.01(+3.17%)
Apr 25, 2017 0.3150 0.3150 0.3150 0.3150 2,830 -0.01(-3.08%)
Apr 24, 2017 0.3200 0.3250 0.3150 0.3250 71,640 +0.01(+3.17%)
Apr 21, 2017 0.3150 0.3150 0.3150 0.3150 666 -0.01(-3.08%)
Apr 20, 2017 0.3150 0.3250 0.3150 0.3250 21,521 +0.01(+3.17%)
Apr 19, 2017 0.3150 0.3150 0.3150 0.3150 1,300 -0.01(-3.08%)
Apr 18, 2017 0.3300 0.3300 0.3250 0.3250 40,216 -0.01(-1.52%)
Apr 17, 2017 0.3300 0.3350 0.3300 0.3300 22,900 -0.01(-2.94%)
Apr 13, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 12, 2017 0.3400 0.3400 0.3400 0.3400 6,239 +0.00(+0.00%)
Apr 11, 2017 0.3300 0.3400 0.3300 0.3400 10,967 +0.02(+6.25%)
Apr 10, 2017 0.3350 0.3350 0.3200 0.3200 7,000 -0.02(-7.25%)
Apr 07, 2017 0.3400 0.3450 0.3400 0.3450 3,605 +0.00(+1.47%)
Apr 06, 2017 0.3200 0.3400 0.3200 0.3400 41,600 +0.00(+0.00%)
Apr 05, 2017 0.3400 0.3450 0.3100 0.3400 22,754 +0.02(+6.25%)
Apr 04, 2017 0.3400 0.3400 0.3200 0.3200 131,613 -0.02(-7.25%)
Apr 03, 2017 0.3450 0.3450 0.3400 0.3450 33,727 +0.00(+0.00%)
Mar 31, 2017 0.3450 0.3450 0.3450 0.3450 850 +0.00(+1.47%)
Mar 30, 2017 0.3450 0.3550 0.3400 0.3400 15,940 -0.00(-1.45%)
Mar 29, 2017 0.3400 0.3500 0.3400 0.3450 55,162 -0.01(-1.43%)
Mar 28, 2017 0.3400 0.3500 0.3400 0.3500 1,800 +0.01(+1.45%)
Mar 27, 2017 0.3500 0.3500 0.3450 0.3450 32,580 -0.02(-4.17%)
Mar 24, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Mar 23, 2017 0.3600 0.3600 0.3500 0.3500 6,570 -0.01(-1.41%)
Mar 22, 2017 0.3550 0.3650 0.3550 0.3550 187,737 -0.01(-1.39%)
Mar 21, 2017 0.3500 0.3650 0.3500 0.3600 23,700 +0.01(+2.86%)
Mar 20, 2017 0.3500 0.3500 0.3500 0.3500 7,604 +0.00(+0.00%)
Mar 17, 2017 0.3500 0.3600 0.3400 0.3500 53,076 +0.01(+2.94%)
Mar 16, 2017 0.3550 0.3550 0.3350 0.3400 190,800 -0.01(-4.23%)
Mar 15, 2017 0.3500 0.3550 0.3450 0.3550 32,750 +0.01(+1.43%)
Mar 14, 2017 0.3400 0.3500 0.3350 0.3500 17,000 +0.00(+0.00%)
Mar 13, 2017 0.3750 0.3750 0.3500 0.3500 53,437 -0.02(-5.41%)
Mar 10, 2017 0.3450 0.3800 0.3450 0.3700 76,500 +0.03(+10.45%)
Mar 09, 2017 0.3350 0.3350 0.3300 0.3350 22,500 +0.01(+1.52%)
Mar 08, 2017 0.3300 0.3350 0.3250 0.3300 253,301 -0.01(-2.94%)
Mar 07, 2017 0.3400 0.3425 0.3300 0.3400 89,900 -0.01(-4.23%)
Mar 06, 2017 0.3500 0.3550 0.3300 0.3550 139,500 -0.03(-6.58%)
Mar 03, 2017 0.3800 0.3900 0.3800 0.3800 40,308 +0.01(+1.33%)
Mar 02, 2017 0.3900 0.3900 0.3750 0.3750 43,585 -0.01(-2.60%)
Mar 01, 2017 0.3850 0.3950 0.3850 0.3850 13,200 -0.01(-1.28%)
Feb 28, 2017 0.3950 0.4000 0.3900 0.3900 57,981 +0.00(+0.00%)
Feb 27, 2017 0.3950 0.3950 0.3850 0.3900 65,648 -0.01(-1.27%)
Feb 24, 2017 0.4000 0.4000 0.3900 0.3950 29,300 +0.01(+1.28%)
Feb 23, 2017 0.4000 0.4000 0.3850 0.3900 61,000 -0.02(-3.70%)
Feb 22, 2017 0.4050 0.4050 0.4050 0.4050 6,625 -0.00(-1.22%)
Feb 21, 2017 0.4100 0.4100 0.3900 0.4100 68,185 +0.00(+0.00%)
Feb 17, 2017 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Feb 16, 2017 0.4050 0.4100 0.4050 0.4050 48,950 +0.00(+0.00%)
Feb 15, 2017 0.4000 0.4100 0.4000 0.4050 30,960 +0.00(+0.00%)
Feb 14, 2017 0.4200 0.4200 0.3900 0.4050 77,270 -0.01(-3.57%)
Feb 13, 2017 0.4200 0.4200 0.4200 0.4200 9,720 +0.00(+0.00%)
Feb 10, 2017 0.4200 0.4250 0.4200 0.4200 7,500 -0.01(-1.18%)
Feb 09, 2017 0.4250 0.4250 0.4250 0.4250 21,149 +0.00(+0.00%)
Feb 08, 2017 0.4250 0.4300 0.4100 0.4250 28,160 +0.01(+1.19%)
Feb 07, 2017 0.4250 0.4250 0.4200 0.4200 32,000 -0.01(-2.33%)
Feb 06, 2017 0.4300 0.4350 0.4050 0.4300 27,841 +0.03(+7.50%)
Feb 03, 2017 0.3950 0.4000 0.3900 0.4000 31,491 +0.01(+2.56%)
Feb 02, 2017 0.4150 0.4300 0.3900 0.3900 44,160 -0.02(-6.02%)
Feb 01, 2017 0.4200 0.4200 0.4150 0.4150 6,500 +0.00(+0.00%)
Jan 31, 2017 0.4200 0.4250 0.4150 0.4150 95,300 +0.00(+0.00%)
Jan 30, 2017 0.4200 0.4250 0.4150 0.4150 92,610 -0.01(-1.19%)
Jan 27, 2017 0.4300 0.4300 0.4200 0.4200 45,191 -0.01(-2.33%)
Jan 26, 2017 0.4500 0.4500 0.4300 0.4300 86,950 -0.02(-3.37%)
Jan 25, 2017 0.4400 0.4500 0.4400 0.4450 88,500 +0.01(+1.14%)
Jan 24, 2017 0.4350 0.4500 0.4200 0.4400 212,850 +0.00(+0.00%)
Jan 23, 2017 0.4350 0.4450 0.4350 0.4400 37,044 +0.01(+1.15%)
Jan 20, 2017 0.4500 0.4500 0.4350 0.4350 14,400 -0.02(-3.33%)
Jan 19, 2017 0.4350 0.4500 0.4350 0.4500 12,589 +0.02(+3.45%)
Jan 18, 2017 0.4500 0.4500 0.4350 0.4350 24,200 +0.00(+0.00%)
Jan 17, 2017 0.4500 0.4500 0.4350 0.4350 109,980 -0.02(-3.33%)
Jan 16, 2017 0.4450 0.4500 0.4350 0.4500 36,061 +0.00(+0.00%)
Jan 13, 2017 0.4500 0.4500 0.4400 0.4500 80,700 +0.01(+1.12%)
Jan 12, 2017 0.4400 0.4450 0.4350 0.4450 249,080 +0.00(+0.00%)
Jan 11, 2017 0.4400 0.4450 0.4400 0.4450 33,451 +0.01(+1.14%)
Jan 10, 2017 0.4400 0.4400 0.4350 0.4400 30,070 +0.00(+0.00%)
Jan 09, 2017 0.4500 0.4500 0.4400 0.4400 437,150 -0.01(-1.12%)
Jan 06, 2017 0.4500 0.4500 0.4400 0.4450 8,300 -0.01(-1.11%)
Jan 05, 2017 0.4500 0.4500 0.4400 0.4500 103,800 +0.00(+0.00%)
Jan 04, 2017 0.4400 0.4500 0.4350 0.4500 81,400 +0.01(+1.12%)
Jan 03, 2017 0.4500 0.4500 0.4400 0.4450 34,659 +0.01(+1.14%)
Dec 30, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 29, 2016 0.4400 0.4500 0.4400 0.4400 126,256 +0.00(+0.00%)
Dec 28, 2016 0.4450 0.4450 0.4350 0.4400 12,785 -0.01(-2.22%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 22, 2016 0.4500 0.4500 0.4300 0.4300 254,247 -0.01(-2.27%)
Dec 21, 2016 0.4350 0.4400 0.4200 0.4400 447,290 +0.01(+1.15%)
Dec 20, 2016 0.4350 0.4400 0.4300 0.4350 122,035 -0.01(-1.14%)
Dec 19, 2016 0.4400 0.4500 0.4350 0.4400 103,540 +0.00(+0.00%)
Dec 16, 2016 0.4500 0.4500 0.4350 0.4400 75,880 -0.01(-2.22%)
Dec 15, 2016 0.4500 0.4500 0.4400 0.4500 118,975 -0.02(-3.23%)
Dec 14, 2016 0.4500 0.4800 0.4400 0.4650 203,797 +0.02(+3.33%)
Dec 13, 2016 0.4400 0.4500 0.4400 0.4500 185,300 +0.01(+2.27%)
Dec 12, 2016 0.4450 0.4500 0.4400 0.4400 128,120 -0.01(-1.12%)
Dec 09, 2016 0.4450 0.4450 0.4300 0.4450 144,700 -0.01(-1.11%)
Dec 08, 2016 0.4400 0.4500 0.4400 0.4500 76,050 +0.00(+0.00%)
Dec 07, 2016 0.4500 0.4500 0.4400 0.4500 117,250 +0.01(+2.27%)
Dec 06, 2016 0.4500 0.4500 0.4400 0.4400 78,810 +0.00(+0.00%)
Dec 05, 2016 0.4450 0.4450 0.4400 0.4400 169,840 -0.01(-2.22%)
Dec 02, 2016 0.4550 0.4600 0.4400 0.4500 126,667 +0.00(+0.00%)
Dec 01, 2016 0.4500 0.4500 0.4400 0.4500 34,200 -0.01(-1.10%)
Nov 30, 2016 0.4500 0.4550 0.4400 0.4550 31,050 +0.02(+3.41%)
Nov 29, 2016 0.4350 0.4400 0.4350 0.4400 1,930 -0.01(-2.22%)
Nov 28, 2016 0.4250 0.4500 0.4250 0.4500 4,625 +0.01(+2.27%)
Nov 25, 2016 0.4400 0.4400 0.4250 0.4400 58,300 +0.01(+2.33%)
Nov 23, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 22, 2016 0.4400 0.4400 0.4300 0.4300 147,000 -0.01(-2.27%)
Nov 21, 2016 0.4400 0.4400 0.4400 0.4400 70,100 +0.00(+0.00%)
Nov 18, 2016 0.4550 0.4600 0.4400 0.4400 47,150 -0.02(-3.30%)
Nov 17, 2016 0.4500 0.4600 0.4500 0.4550 7,058 +0.01(+1.11%)
Nov 16, 2016 0.4500 0.4500 0.4500 0.4500 1,040 +0.01(+2.27%)
Nov 15, 2016 0.4250 0.4500 0.4250 0.4400 135,555 +0.00(+0.00%)
Nov 14, 2016 0.4200 0.4450 0.4200 0.4400 69,597 +0.01(+2.33%)
Nov 11, 2016 0.4300 0.4450 0.4300 0.4300 58,000 -0.01(-2.27%)
Nov 10, 2016 0.4600 0.4600 0.4400 0.4400 581,798 -0.02(-4.35%)
Nov 09, 2016 0.4600 0.4600 0.4500 0.4600 142,780 +0.01(+2.22%)
Nov 08, 2016 0.4700 0.4700 0.4500 0.4500 71,900 -0.02(-4.26%)
Nov 07, 2016 0.4600 0.4700 0.4600 0.4700 43,005 -0.01(-2.08%)
Nov 04, 2016 0.4750 0.4800 0.4700 0.4800 54,787 +0.01(+2.13%)
Nov 03, 2016 0.4700 0.4850 0.4700 0.4700 57,800 +0.00(+0.00%)
Nov 02, 2016 0.4900 0.4900 0.4700 0.4700 198,863 -0.01(-2.08%)
Nov 01, 2016 0.4800 0.4850 0.4700 0.4800 76,400 +0.01(+2.13%)
Oct 31, 2016 0.4900 0.4950 0.4700 0.4700 189,947 -0.01(-2.08%)
Oct 28, 2016 0.4900 0.5500 0.4700 0.4800 822,929 +0.01(+2.13%)
Oct 27, 2016 0.6800 0.6800 0.4600 0.4700 1,543,384 -0.23(-32.86%)
Oct 26, 2016 0.6900 0.7000 0.6800 0.7000 90,700 +0.00(+0.00%)
Oct 25, 2016 0.7000 0.7000 0.7000 0.7000 37,950 -0.01(-1.41%)
Oct 24, 2016 0.7100 0.7100 0.7000 0.7100 4,100 +0.01(+1.43%)
Oct 20, 2016 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Oct 19, 2016 0.7200 0.7300 0.7000 0.7000 6,625 -0.02(-2.78%)
Oct 18, 2016 0.6900 0.7200 0.6900 0.7200 5,288 +0.04(+5.88%)
Oct 17, 2016 0.6800 0.6800 0.6800 0.6800 14,631 -0.02(-2.86%)
Oct 14, 2016 0.6900 0.7000 0.6900 0.7000 15,967 +0.01(+1.45%)
Oct 13, 2016 0.7000 0.7000 0.6900 0.6900 18,900 +0.01(+1.47%)
Oct 12, 2016 0.6800 0.6800 0.6800 0.6800 14,300 +0.00(+0.00%)
Oct 11, 2016 0.6900 0.6900 0.6800 0.6800 39,147 -0.02(-2.86%)
Oct 07, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2016 0.7200 0.7200 0.6900 0.7000 25,100 -0.03(-4.11%)
Oct 05, 2016 0.7100 0.7300 0.7000 0.7300 6,500 +0.01(+1.39%)
Oct 04, 2016 0.7300 0.7300 0.7100 0.7200 20,100 -0.02(-2.70%)
Oct 03, 2016 0.7400 0.7400 0.7400 0.7400 900 -0.01(-1.33%)
Sep 30, 2016 0.7900 0.8000 0.7000 0.7500 1,100,435 -0.02(-2.60%)
Sep 29, 2016 0.7700 0.7700 0.7700 0.7700 2,293 +0.03(+4.05%)
Sep 28, 2016 0.7500 0.7500 0.7400 0.7400 580,550 +0.00(+0.00%)
Sep 27, 2016 0.7500 0.7500 0.7100 0.7400 128,770 -0.01(-1.33%)
Sep 26, 2016 0.7600 0.7600 0.7400 0.7500 15,303 -0.01(-1.32%)
Sep 23, 2016 0.7300 0.7800 0.7300 0.7600 16,270 +0.01(+1.33%)
Sep 22, 2016 0.7500 0.7500 0.7500 0.7500 1,160 +0.00(+0.00%)
Sep 21, 2016 0.7400 0.7500 0.7300 0.7500 13,731 +0.01(+1.35%)
Sep 20, 2016 0.8000 0.8000 0.7000 0.7400 141,938 -0.08(-9.76%)
Sep 19, 2016 0.8200 0.8200 0.8200 0.8200 7,375 -0.03(-3.53%)
Sep 15, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 14, 2016 0.8100 0.8500 0.8100 0.8500 18,693 +0.00(+0.00%)
Sep 13, 2016 0.8000 0.8500 0.7900 0.8500 90,500 +0.06(+7.59%)
Sep 12, 2016 0.7800 0.7900 0.7800 0.7900 48,200 +0.02(+2.60%)
Sep 09, 2016 0.7900 0.7900 0.7700 0.7700 32,175 -0.05(-6.10%)
Sep 08, 2016 0.8400 0.8400 0.7900 0.8200 43,700 +0.00(+0.00%)
Sep 07, 2016 0.8100 0.8400 0.8100 0.8200 55,100 +0.02(+2.50%)
Sep 06, 2016 0.7000 0.8000 0.6800 0.8000 344,190 +0.12(+17.65%)
Sep 02, 2016 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Sep 01, 2016 0.7400 0.7400 0.7200 0.7400 6,000 +0.00(+0.00%)
Aug 31, 2016 0.7000 0.8000 0.7000 0.7400 430,558 +0.04(+5.71%)
Aug 30, 2016 0.6400 0.7100 0.6400 0.7000 194,533 +0.08(+12.90%)
Aug 29, 2016 0.6200 0.6400 0.5800 0.6200 337,250 -0.01(-1.59%)
Aug 26, 2016 0.6200 0.6300 0.5800 0.6300 242,671 +0.00(+0.00%)
Aug 25, 2016 0.6900 0.6900 0.6000 0.6300 234,577 -0.06(-8.70%)
Aug 24, 2016 0.7300 0.7400 0.6900 0.6900 73,700 -0.05(-6.76%)
Aug 23, 2016 0.7700 0.7700 0.7400 0.7400 67,590 -0.04(-5.13%)
Aug 22, 2016 0.7800 0.7800 0.7800 0.7800 2,945 -0.03(-3.70%)
Aug 19, 2016 0.7900 0.8100 0.7900 0.8100 11,820 +0.02(+2.53%)
Aug 18, 2016 0.7900 0.8100 0.7900 0.7900 15,195 +0.00(+0.00%)
Aug 17, 2016 0.8000 0.8000 0.7900 0.7900 4,600 -0.01(-1.25%)
Aug 16, 2016 0.7900 0.8000 0.7900 0.8000 3,900 +0.01(+1.27%)
Aug 15, 2016 0.7900 0.8100 0.7900 0.7900 29,970 +0.01(+1.28%)
Aug 12, 2016 0.8200 0.8500 0.7800 0.7800 111,838 -0.03(-3.70%)
Aug 11, 2016 0.8100 0.8100 0.8100 0.8100 9,770 +0.00(+0.00%)
Aug 10, 2016 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Aug 09, 2016 0.8200 0.8200 0.8100 0.8100 33,300 -0.01(-1.22%)
Aug 08, 2016 0.8200 0.8400 0.8200 0.8200 8,880 +0.00(+0.00%)
Aug 05, 2016 0.8200 0.8400 0.8200 0.8200 7,500 +0.00(+0.00%)
Aug 04, 2016 0.8400 0.8400 0.8100 0.8200 11,920 -0.02(-2.38%)
Aug 03, 2016 0.8200 0.8400 0.8100 0.8400 76,200 +0.02(+2.44%)
Aug 02, 2016 0.8400 0.8400 0.7800 0.8200 145,344 -0.03(-3.53%)
Jul 29, 2016 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jul 28, 2016 0.9000 0.9000 0.8600 0.8800 40,743 +0.03(+3.53%)
Jul 27, 2016 0.8500 0.8600 0.8400 0.8500 1,077,584 -0.02(-2.30%)
Jul 26, 2016 0.8800 0.8900 0.8200 0.8700 1,591,510 +0.01(+1.16%)
Jul 25, 2016 0.8700 0.8700 0.8500 0.8600 48,100 -0.02(-2.27%)
Jul 22, 2016 0.9000 0.9000 0.8800 0.8800 22,000 -0.01(-1.12%)
Jul 21, 2016 0.8500 0.8900 0.8500 0.8900 46,500 +0.03(+3.49%)
Jul 20, 2016 0.8800 0.8800 0.8600 0.8600 27,035 -0.02(-2.27%)
Jul 19, 2016 0.9000 0.9000 0.8700 0.8800 81,373 -0.01(-1.12%)
Jul 18, 2016 0.8800 0.8900 0.8800 0.8900 73,000 -0.01(-1.11%)
Jul 15, 2016 0.8900 0.9100 0.8800 0.9000 107,357 +0.01(+1.12%)
Jul 14, 2016 0.9000 0.9000 0.8800 0.8900 77,060 -0.02(-2.20%)
Jul 13, 2016 0.9000 0.9100 0.9000 0.9100 42,300 +0.00(+0.00%)
Jul 12, 2016 0.9100 0.9100 0.8800 0.9100 264,440 -0.01(-1.09%)
Jul 11, 2016 0.9500 0.9500 0.9100 0.9200 187,144 -0.01(-1.08%)
Jul 08, 2016 0.9500 0.9400 0.9300 122,852 -0.01(-1.06%)
Jul 07, 2016 1.000 1.000 0.9300 0.9400 315,544 -0.11(-10.48%)
Jul 05, 2016 1.050 1.060 1.010 1.050 73,942 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.