Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 15, 2015 8.250 8.250 8.250 0 +0.25(+3.12%)
Jun 10, 2015 8.000 8.000 8.000 0 -0.20(-2.44%)
Jun 01, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
May 28, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
May 22, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
May 19, 2015 8.200 8.200 8.200 0 -0.30(-3.53%)
May 12, 2015 8.500 8.500 8.500 0 +0.00(+0.00%)
May 11, 2015 8.500 8.500 8.500 8.500 100 +0.25(+3.03%)
May 08, 2015 8.250 8.250 8.250 8.250 400 +0.24(+3.00%)
May 07, 2015 7.050 8.950 7.050 8.010 8,750 +1.01(+14.43%)
May 06, 2015 7.000 7.000 7.000 7.000 1,250 +0.24(+3.55%)
Apr 08, 2015 6.760 6.760 6.760 0 +0.01(+0.15%)
Apr 02, 2015 6.750 6.750 6.750 0 -0.10(-1.46%)
Mar 31, 2015 6.850 6.850 6.850 0 -0.15(-2.14%)
Mar 27, 2015 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 26, 2015 6.710 7.000 6.710 7.000 300 -0.63(-8.26%)
Mar 20, 2015 7.630 7.630 7.630 0 +0.92(+13.71%)
Mar 11, 2015 6.710 6.710 6.710 0 -0.94(-12.29%)
Mar 06, 2015 7.650 7.650 7.650 0 +0.30(+4.08%)
Mar 04, 2015 7.350 7.350 7.350 10 +0.15(+2.08%)
Feb 24, 2015 7.200 7.200 7.200 0 +0.40(+5.88%)
Feb 20, 2015 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 18, 2015 6.800 6.800 6.800 0 +0.19(+2.87%)
Feb 13, 2015 6.610 6.610 6.610 0 -0.29(-4.20%)
Jan 08, 2015 6.900 6.900 6.900 0 +0.10(+1.47%)
Jan 07, 2015 6.800 6.800 6.800 6.800 750 +0.00(+0.00%)
Jan 06, 2015 6.800 6.800 6.800 6.800 100 -0.10(-1.45%)
Jan 02, 2015 6.900 6.900 6.900 0 +0.15(+2.22%)
Dec 31, 2014 6.750 6.750 6.750 0 -0.20(-2.88%)
Dec 16, 2014 6.950 6.950 6.950 0 -0.05(-0.71%)
Dec 15, 2014 6.900 7.000 6.900 7.000 800 +0.25(+3.70%)
Dec 11, 2014 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 05, 2014 6.750 6.750 6.750 0 -0.10(-1.46%)
Dec 03, 2014 6.850 6.850 6.850 0 +0.10(+1.48%)
Dec 02, 2014 6.750 6.750 6.750 6.750 100 -0.25(-3.57%)
Dec 01, 2014 6.500 7.000 6.500 7.000 3,200 -1.00(-12.50%)
Sep 25, 2014 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 23, 2014 8.000 8.000 8.000 0 +1.00(+14.29%)
Sep 04, 2014 7.000 7.000 7.000 0 -0.34(-4.63%)
Sep 02, 2014 7.340 7.340 7.340 0 +0.39(+5.61%)
Aug 27, 2014 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 25, 2014 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 06, 2014 6.950 6.950 6.950 0 -0.30(-4.14%)
Jul 29, 2014 7.250 7.250 7.250 0 +0.25(+3.57%)
Jul 25, 2014 7.000 7.000 7.000 7.000 100 -0.75(-9.68%)
Jul 22, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 18, 2014 7.750 7.750 7.750 0 +0.85(+12.32%)
Jul 17, 2014 7.050 7.050 6.900 6.900 602 -0.85(-10.97%)
Jul 16, 2014 7.400 7.750 7.400 7.750 350 +0.35(+4.73%)
Jul 10, 2014 7.400 7.400 7.400 0 +0.35(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.