Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.380 9.494 9.337 9.494 339,506 +0.12(+1.30%)
Jun 29, 2016 9.308 9.444 9.272 9.373 418,715 +0.06(+0.69%)
Jun 28, 2016 9.287 9.373 9.215 9.308 520,096 +0.03(+0.31%)
Jun 27, 2016 9.201 9.294 9.151 9.280 394,065 +0.04(+0.39%)
Jun 24, 2016 9.036 9.272 9.008 9.244 905,599 -0.03(-0.31%)
Jun 23, 2016 9.308 9.323 9.237 9.272 248,908 +0.01(+0.08%)
Jun 22, 2016 9.358 9.358 9.237 9.265 269,115 -0.09(-0.92%)
Jun 21, 2016 9.373 9.416 9.337 9.351 309,556 +0.03(+0.31%)
Jun 20, 2016 9.280 9.380 9.260 9.323 463,901 +0.09(+1.01%)
Jun 17, 2016 9.294 9.294 9.129 9.229 1,095,601 -0.05(-0.54%)
Jun 16, 2016 9.165 9.308 9.136 9.280 386,780 +0.12(+1.33%)
Jun 15, 2016 9.187 9.194 9.072 9.158 507,507 -0.03(-0.31%)
Jun 14, 2016 9.144 9.208 9.072 9.187 357,384 +0.03(+0.31%)
Jun 13, 2016 9.172 9.251 9.144 9.158 381,564 -0.02(-0.23%)
Jun 10, 2016 9.144 9.215 9.108 9.179 302,028 -0.03(-0.31%)
Jun 09, 2016 8.965 9.222 8.965 9.208 1,128,051 +0.16(+1.74%)
Jun 08, 2016 8.857 9.072 8.807 9.050 993,179 +0.23(+2.60%)
Jun 07, 2016 8.657 8.857 8.657 8.821 421,730 +0.14(+1.65%)
Jun 06, 2016 8.678 8.757 8.599 8.678 250,959 -0.01(-0.16%)
Jun 03, 2016 8.607 8.764 8.599 8.692 290,829 +0.09(+1.08%)
Jun 02, 2016 8.571 8.599 8.528 8.599 251,663 +0.04(+0.42%)
Jun 01, 2016 8.492 8.614 8.492 8.564 266,202 +0.05(+0.59%)
May 31, 2016 8.549 8.549 8.428 8.513 651,365 -0.04(-0.42%)
May 27, 2016 8.435 8.549 8.549 8.549 245,803 +0.07(+0.84%)
May 26, 2016 8.449 8.531 8.435 8.478 296,356 +0.03(+0.34%)
May 25, 2016 8.528 8.528 8.385 8.449 268,099 -0.06(-0.67%)
May 24, 2016 8.385 8.513 8.385 8.506 423,641 +0.16(+1.97%)
May 23, 2016 8.334 8.377 8.277 8.342 212,502 +0.02(+0.26%)
May 20, 2016 8.249 8.327 8.227 8.320 223,372 +0.07(+0.87%)
May 19, 2016 8.270 8.324 8.177 8.249 208,363 -0.04(-0.43%)
May 18, 2016 8.342 8.385 8.170 8.284 306,458 -0.06(-0.69%)
May 17, 2016 8.549 8.578 8.284 8.342 342,502 -0.23(-2.67%)
May 16, 2016 8.549 8.599 8.492 8.571 429,988 +0.01(+0.08%)
May 13, 2016 8.499 8.599 8.406 8.564 400,813 -0.01(-0.08%)
May 12, 2016 8.413 8.614 8.406 8.571 565,261 +0.11(+1.27%)
May 11, 2016 8.520 8.534 8.379 8.463 756,123 -0.08(-0.99%)
May 10, 2016 8.598 8.626 8.513 8.548 322,335 -0.05(-0.58%)
May 09, 2016 8.548 8.647 8.527 8.598 400,285 +0.06(+0.75%)
May 06, 2016 8.513 8.548 8.456 8.534 279,963 +0.02(+0.25%)
May 05, 2016 8.442 8.548 8.414 8.513 369,662 +0.12(+1.43%)
May 04, 2016 8.287 8.470 8.244 8.393 507,840 +0.09(+1.11%)
May 03, 2016 8.216 8.315 8.152 8.301 433,060 +0.10(+1.21%)
May 02, 2016 8.138 8.223 8.131 8.202 274,126 +0.08(+0.96%)
Apr 29, 2016 8.160 8.181 8.054 8.124 212,899 -0.06(-0.69%)
Apr 28, 2016 8.145 8.209 8.136 8.181 186,947 +0.01(+0.17%)
Apr 27, 2016 8.195 8.195 8.075 8.167 215,417 -0.01(-0.17%)
Apr 26, 2016 8.131 8.216 8.124 8.181 210,667 +0.07(+0.87%)
Apr 25, 2016 8.025 8.117 8.007 8.110 152,612 +0.07(+0.88%)
Apr 22, 2016 7.962 8.068 7.962 8.039 334,001 +0.08(+1.07%)
Apr 21, 2016 8.082 8.138 7.926 7.955 392,174 -0.16(-2.00%)
Apr 20, 2016 8.258 8.258 8.110 8.117 148,166 -0.16(-1.96%)
Apr 19, 2016 8.280 8.329 8.251 8.280 221,201 +0.01(+0.09%)
Apr 18, 2016 8.287 8.287 8.198 8.273 238,058 +0.03(+0.34%)
Apr 15, 2016 8.202 8.294 8.188 8.244 298,783 +0.04(+0.43%)
Apr 14, 2016 8.287 8.294 8.202 8.209 158,322 -0.08(-1.02%)
Apr 13, 2016 8.237 8.294 8.209 8.294 331,257 +0.01(+0.17%)
Apr 12, 2016 8.301 8.322 8.230 8.280 212,140 -0.04(-0.51%)
Apr 11, 2016 8.371 8.407 8.315 8.322 245,276 +0.02(+0.26%)
Apr 08, 2016 8.266 8.329 8.237 8.301 206,620 +0.06(+0.69%)
Apr 07, 2016 8.301 8.329 8.152 8.244 234,590 -0.08(-1.02%)
Apr 06, 2016 8.280 8.350 8.244 8.329 257,783 +0.01(+0.17%)
Apr 05, 2016 8.258 8.343 8.258 8.315 230,250 -0.02(-0.25%)
Apr 04, 2016 8.393 8.414 8.308 8.336 205,208 -0.05(-0.59%)
Apr 01, 2016 8.336 8.434 8.329 8.386 185,510 -0.01(-0.17%)
Mar 31, 2016 8.407 8.414 8.336 8.400 269,554 -0.01(-0.17%)
Mar 30, 2016 8.477 8.485 8.400 8.414 329,910 -0.06(-0.67%)
Mar 29, 2016 8.181 8.499 8.152 8.470 647,455 +0.30(+3.63%)
Mar 28, 2016 8.209 8.230 8.117 8.174 308,398 +0.03(+0.35%)
Mar 24, 2016 7.962 8.145 8.145 8.145 441,924 +0.16(+1.95%)
Mar 23, 2016 7.990 8.075 7.990 7.990 408,658 +0.00(+0.00%)
Mar 22, 2016 8.039 8.039 7.877 7.990 407,981 -0.05(-0.62%)
Mar 21, 2016 8.174 8.174 7.997 8.039 264,432 -0.10(-1.22%)
Mar 18, 2016 8.216 8.216 8.054 8.138 1,110,243 -0.03(-0.35%)
Mar 17, 2016 7.863 8.237 7.835 8.167 768,145 +0.30(+3.86%)
Mar 16, 2016 7.813 7.891 7.779 7.863 317,082 +0.04(+0.54%)
Mar 15, 2016 7.849 7.863 7.778 7.820 299,102 -0.02(-0.27%)
Mar 14, 2016 7.898 7.898 7.778 7.842 334,768 -0.08(-0.98%)
Mar 11, 2016 7.820 7.919 7.813 7.919 351,652 +0.11(+1.36%)
Mar 10, 2016 7.990 7.997 7.743 7.813 366,962 -0.18(-2.21%)
Mar 09, 2016 7.912 8.032 7.884 7.990 346,644 +0.13(+1.62%)
Mar 08, 2016 7.877 7.912 7.828 7.863 376,591 -0.04(-0.54%)
Mar 07, 2016 7.934 7.941 7.870 7.905 274,552 -0.01(-0.09%)
Mar 04, 2016 7.934 7.934 7.870 7.912 299,207 -0.03(-0.36%)
Mar 03, 2016 7.905 7.948 7.849 7.941 332,710 +0.03(+0.36%)
Mar 02, 2016 7.898 7.926 7.856 7.912 296,008 +0.01(+0.09%)
Mar 01, 2016 7.905 7.934 7.842 7.905 228,103 +0.08(+0.99%)
Feb 29, 2016 7.764 7.912 7.764 7.828 527,363 +0.05(+0.64%)
Feb 26, 2016 7.877 7.926 7.778 7.778 313,610 -0.06(-0.72%)
Feb 25, 2016 7.679 7.870 7.679 7.835 201,277 +0.16(+2.02%)
Feb 24, 2016 7.644 7.707 7.582 7.679 288,422 +0.01(+0.09%)
Feb 23, 2016 7.750 7.841 7.665 7.672 449,440 -0.08(-1.09%)
Feb 22, 2016 7.707 7.856 7.707 7.757 447,197 +0.07(+0.92%)
Feb 19, 2016 7.700 7.778 7.665 7.686 596,611 -0.04(-0.55%)
Feb 18, 2016 7.488 7.757 7.460 7.729 629,195 +0.27(+3.60%)
Feb 17, 2016 7.460 7.566 7.432 7.460 413,492 -0.01(-0.19%)
Feb 16, 2016 7.460 7.524 7.446 7.474 300,064 +0.02(+0.28%)
Feb 12, 2016 7.432 7.453 7.453 7.453 504,490 +0.02(+0.29%)
Feb 11, 2016 7.382 7.503 7.347 7.432 679,793 -0.09(-1.22%)
Feb 10, 2016 7.433 7.559 7.357 7.524 787,999 +0.08(+1.12%)
Feb 09, 2016 7.238 7.496 7.231 7.440 732,200 +0.17(+2.30%)
Feb 08, 2016 7.204 7.294 7.078 7.273 385,671 +0.07(+0.97%)
Feb 05, 2016 7.085 7.245 7.057 7.204 538,855 +0.12(+1.67%)
Feb 04, 2016 7.085 7.120 7.023 7.085 235,853 +0.01(+0.10%)
Feb 03, 2016 7.078 7.148 7.030 7.078 244,411 +0.03(+0.39%)
Feb 02, 2016 7.113 7.127 7.002 7.050 240,172 -0.10(-1.46%)
Feb 01, 2016 7.127 7.197 7.113 7.155 290,254 +0.00(+0.00%)
Jan 29, 2016 7.044 7.162 7.044 7.155 582,763 +0.13(+1.78%)
Jan 28, 2016 7.037 7.120 7.009 7.030 296,829 +0.03(+0.40%)
Jan 27, 2016 7.141 7.148 6.995 7.002 214,340 -0.14(-1.95%)
Jan 26, 2016 7.057 7.169 7.057 7.141 252,163 +0.09(+1.28%)
Jan 25, 2016 7.085 7.134 7.030 7.050 219,201 -0.05(-0.69%)
Jan 22, 2016 6.981 7.120 6.925 7.099 284,879 +0.19(+2.72%)
Jan 21, 2016 6.863 6.995 6.814 6.911 272,707 +0.05(+0.71%)
Jan 20, 2016 6.897 6.939 6.702 6.863 539,122 -0.10(-1.40%)
Jan 19, 2016 6.932 7.009 6.876 6.960 375,934 +0.09(+1.32%)
Jan 15, 2016 6.807 6.870 6.870 6.870 359,483 -0.07(-1.00%)
Jan 14, 2016 6.988 7.016 6.884 6.939 351,029 -0.03(-0.50%)
Jan 13, 2016 7.176 7.177 6.940 6.974 278,176 -0.20(-2.81%)
Jan 12, 2016 7.343 7.350 7.092 7.176 291,866 -0.16(-2.18%)
Jan 11, 2016 7.266 7.379 7.266 7.336 254,695 +0.08(+1.05%)
Jan 08, 2016 7.378 7.398 7.252 7.259 226,386 -0.10(-1.32%)
Jan 07, 2016 7.378 7.440 7.329 7.357 265,974 -0.13(-1.67%)
Jan 06, 2016 7.371 7.503 7.371 7.482 390,370 +0.06(+0.75%)
Jan 05, 2016 7.218 7.433 7.218 7.426 294,493 +0.21(+2.89%)
Jan 04, 2016 7.259 7.259 7.078 7.218 445,902 -0.06(-0.86%)
Dec 31, 2015 7.405 7.280 7.280 7.280 219,540 -0.11(-1.51%)
Dec 30, 2015 7.440 7.440 7.385 7.392 229,503 -0.05(-0.65%)
Dec 29, 2015 7.412 7.440 7.392 7.440 255,345 +0.06(+0.75%)
Dec 28, 2015 7.357 7.405 7.259 7.385 250,263 +0.03(+0.47%)
Dec 24, 2015 7.294 7.350 7.350 7.350 111,350 +0.03(+0.48%)
Dec 23, 2015 7.259 7.350 7.245 7.315 190,357 +0.05(+0.67%)
Dec 22, 2015 7.294 7.343 7.231 7.266 257,122 -0.01(-0.10%)
Dec 21, 2015 7.440 7.440 7.224 7.273 326,439 -0.10(-1.32%)
Dec 18, 2015 7.364 7.440 7.245 7.371 1,457,946 -0.01(-0.19%)
Dec 17, 2015 7.405 7.433 7.330 7.385 269,513 -0.01(-0.19%)
Dec 16, 2015 7.162 7.419 7.127 7.398 630,517 +0.30(+4.22%)
Dec 15, 2015 6.883 7.127 6.842 7.099 535,345 +0.26(+3.87%)
Dec 14, 2015 6.793 6.856 6.765 6.835 354,079 -0.01(-0.10%)
Dec 11, 2015 6.828 6.842 6.612 6.842 705,402 -0.06(-0.81%)
Dec 10, 2015 7.016 7.016 6.835 6.897 407,648 -0.16(-2.27%)
Dec 09, 2015 6.981 7.085 6.981 7.057 157,544 +0.01(+0.10%)
Dec 08, 2015 7.078 7.127 7.016 7.050 116,498 -0.03(-0.49%)
Dec 07, 2015 7.127 7.141 7.044 7.085 186,061 -0.03(-0.49%)
Dec 04, 2015 7.099 7.259 7.078 7.120 158,987 +0.03(+0.39%)
Dec 03, 2015 7.197 7.216 7.085 7.092 146,201 -0.10(-1.45%)
Dec 02, 2015 7.301 7.301 7.197 7.197 105,461 -0.10(-1.43%)
Dec 01, 2015 7.266 7.308 7.238 7.301 106,844 +0.05(+0.67%)
Nov 30, 2015 7.343 7.357 7.238 7.252 302,799 -0.08(-1.04%)
Nov 27, 2015 7.259 7.343 7.231 7.329 156,813 +0.06(+0.77%)
Nov 25, 2015 7.252 7.273 7.273 7.273 101,867 +0.01(+0.10%)
Nov 24, 2015 7.238 7.273 7.169 7.266 117,077 +0.02(+0.29%)
Nov 23, 2015 7.169 7.294 7.169 7.245 197,714 +0.02(+0.29%)
Nov 20, 2015 7.009 7.252 7.009 7.224 277,866 +0.25(+3.59%)
Nov 19, 2015 6.904 6.974 6.894 6.974 174,757 +0.07(+1.01%)
Nov 18, 2015 6.890 6.918 6.807 6.904 222,248 +0.07(+1.02%)
Nov 17, 2015 6.849 6.904 6.835 6.835 175,859 +0.01(+0.10%)
Nov 16, 2015 6.786 6.845 6.786 6.828 234,642 +0.03(+0.41%)
Nov 13, 2015 6.849 6.904 6.786 6.800 226,329 -0.09(-1.31%)
Nov 12, 2015 7.002 7.002 6.849 6.890 242,324 -0.09(-1.30%)
Nov 11, 2015 7.015 7.029 6.947 6.981 165,327 -0.04(-0.59%)
Nov 10, 2015 6.940 7.049 6.940 7.022 147,323 +0.06(+0.89%)
Nov 09, 2015 7.056 7.070 6.919 6.960 231,159 -0.16(-2.21%)
Nov 06, 2015 7.180 7.255 7.029 7.118 264,537 -0.12(-1.70%)
Nov 05, 2015 7.186 7.248 7.152 7.241 145,246 +0.06(+0.86%)
Nov 04, 2015 7.214 7.241 7.145 7.180 217,862 -0.05(-0.66%)
Nov 03, 2015 7.214 7.255 7.135 7.228 192,280 -0.01(-0.09%)
Nov 02, 2015 7.125 7.234 7.118 7.234 176,355 +0.10(+1.44%)
Oct 30, 2015 7.186 7.186 7.049 7.132 267,261 -0.02(-0.29%)
Oct 29, 2015 7.248 7.255 7.101 7.152 239,140 -0.10(-1.32%)
Oct 28, 2015 7.186 7.255 7.063 7.248 272,012 +0.07(+0.95%)
Oct 27, 2015 7.221 7.255 7.132 7.180 202,758 -0.06(-0.85%)
Oct 26, 2015 7.296 7.296 7.193 7.241 168,702 -0.05(-0.66%)
Oct 23, 2015 7.330 7.344 7.243 7.289 260,939 -0.04(-0.56%)
Oct 22, 2015 7.228 7.337 7.221 7.330 298,799 +0.14(+1.90%)
Oct 21, 2015 7.269 7.303 7.186 7.193 205,724 -0.03(-0.47%)
Oct 20, 2015 7.173 7.228 7.166 7.228 210,446 +0.05(+0.76%)
Oct 19, 2015 7.104 7.180 7.071 7.173 217,673 +0.06(+0.87%)
Oct 16, 2015 7.022 7.118 7.001 7.111 181,388 +0.11(+1.57%)
Oct 15, 2015 6.912 7.022 6.906 7.001 352,589 +0.10(+1.39%)
Oct 14, 2015 7.015 7.063 6.906 6.906 212,303 -0.14(-1.95%)
Oct 13, 2015 7.063 7.132 7.022 7.043 200,138 -0.06(-0.87%)
Oct 12, 2015 7.077 7.166 7.077 7.104 271,720 +0.03(+0.39%)
Oct 09, 2015 7.125 7.125 7.022 7.077 219,727 -0.04(-0.58%)
Oct 08, 2015 7.138 7.186 7.070 7.118 267,650 -0.01(-0.10%)
Oct 07, 2015 7.077 7.125 6.995 7.125 460,609 +0.10(+1.36%)
Oct 06, 2015 7.022 7.056 6.953 7.029 409,825 +0.01(+0.20%)
Oct 05, 2015 6.851 7.022 6.816 7.015 526,545 +0.17(+2.50%)
Oct 02, 2015 6.816 6.844 6.727 6.844 240,458 +0.04(+0.60%)
Oct 01, 2015 6.700 6.810 6.659 6.803 302,072 +0.12(+1.85%)
Sep 30, 2015 6.679 6.734 6.631 6.679 391,198 +0.01(+0.21%)
Sep 29, 2015 6.467 6.686 6.460 6.666 437,300 +0.20(+3.07%)
Sep 28, 2015 6.529 6.529 6.419 6.467 311,126 -0.07(-1.05%)
Sep 25, 2015 6.597 6.631 6.522 6.536 258,451 -0.03(-0.52%)
Sep 24, 2015 6.549 6.604 6.508 6.570 263,636 -0.01(-0.10%)
Sep 23, 2015 6.570 6.645 6.522 6.577 132,192 +0.05(+0.84%)
Sep 22, 2015 6.542 6.625 6.522 6.522 204,264 -0.07(-1.04%)
Sep 21, 2015 6.549 6.604 6.529 6.590 194,254 +0.07(+1.05%)
Sep 18, 2015 6.460 6.652 6.460 6.522 583,299 +0.00(+0.00%)
Sep 17, 2015 6.323 6.584 6.316 6.522 478,729 +0.21(+3.25%)
Sep 16, 2015 6.344 6.351 6.316 6.316 350,216 -0.01(-0.22%)
Sep 15, 2015 6.330 6.357 6.296 6.330 295,497 +0.00(+0.00%)
Sep 14, 2015 6.303 6.330 6.268 6.330 240,954 +0.02(+0.33%)
Sep 11, 2015 6.234 6.351 6.227 6.310 393,201 +0.03(+0.55%)
Sep 10, 2015 6.262 6.323 6.220 6.275 271,619 +0.00(+0.00%)
Sep 09, 2015 6.371 6.378 6.268 6.275 230,978 -0.03(-0.54%)
Sep 08, 2015 6.316 6.419 6.289 6.310 241,823 +0.08(+1.21%)
Sep 04, 2015 6.268 6.234 6.234 6.234 316,463 -0.10(-1.62%)
Sep 03, 2015 6.399 6.419 6.333 6.337 200,039 -0.03(-0.54%)
Sep 02, 2015 6.392 6.419 6.316 6.371 202,975 +0.06(+0.98%)
Sep 01, 2015 6.474 6.488 6.299 6.310 388,381 -0.21(-3.26%)
Aug 31, 2015 6.515 6.563 6.488 6.522 398,936 -0.04(-0.63%)
Aug 28, 2015 6.481 6.611 6.460 6.563 429,769 +0.06(+0.95%)
Aug 27, 2015 6.467 6.536 6.357 6.501 373,650 +0.09(+1.39%)
Aug 26, 2015 6.405 6.440 6.254 6.412 537,825 +0.11(+1.74%)
Aug 25, 2015 6.570 6.570 6.207 6.303 611,930 -0.09(-1.39%)
Aug 24, 2015 6.577 6.577 6.392 6.392 493,304 -0.28(-4.21%)
Aug 21, 2015 6.693 6.748 6.645 6.673 334,841 -0.10(-1.52%)
Aug 20, 2015 6.769 6.844 6.700 6.775 253,452 -0.01(-0.20%)
Aug 19, 2015 6.837 6.844 6.714 6.789 313,925 -0.04(-0.60%)
Aug 18, 2015 6.686 6.837 6.631 6.830 512,405 +0.12(+1.73%)
Aug 17, 2015 6.645 6.727 6.611 6.714 427,724 -0.01(-0.20%)
Aug 14, 2015 6.638 6.727 6.618 6.727 259,056 +0.05(+0.82%)
Aug 13, 2015 6.570 6.686 6.542 6.673 372,016 +0.05(+0.72%)
Aug 12, 2015 6.557 6.652 6.527 6.625 389,097 +0.02(+0.31%)
Aug 11, 2015 6.409 6.611 6.409 6.604 301,549 +0.13(+2.09%)
Aug 10, 2015 6.550 6.550 6.422 6.469 434,140 -0.03(-0.52%)
Aug 07, 2015 6.564 6.599 6.476 6.503 264,376 -0.12(-1.83%)
Aug 06, 2015 6.719 6.746 6.503 6.625 367,141 -0.09(-1.31%)
Aug 05, 2015 6.712 6.773 6.679 6.712 498,119 -0.03(-0.50%)
Aug 04, 2015 6.733 6.807 6.706 6.746 345,669 +0.01(+0.10%)
Aug 03, 2015 6.733 6.780 6.679 6.739 334,178 -0.02(-0.30%)
Jul 31, 2015 6.692 6.773 6.685 6.760 379,520 +0.07(+1.01%)
Jul 30, 2015 6.618 6.807 6.564 6.692 515,012 +0.05(+0.81%)
Jul 29, 2015 6.604 6.652 6.503 6.638 456,006 +0.03(+0.41%)
Jul 28, 2015 6.604 6.672 6.523 6.611 329,719 +0.02(+0.31%)
Jul 27, 2015 6.577 6.638 6.564 6.591 800,936 +0.01(+0.21%)
Jul 24, 2015 6.449 6.625 6.422 6.577 1,327,066 +0.11(+1.77%)
Jul 23, 2015 6.598 6.598 6.422 6.463 314,881 -0.12(-1.84%)
Jul 22, 2015 6.611 6.658 6.577 6.584 188,616 -0.01(-0.20%)
Jul 21, 2015 6.604 6.692 6.591 6.598 200,810 -0.03(-0.41%)
Jul 20, 2015 6.658 6.658 6.584 6.625 97,868 -0.02(-0.30%)
Jul 17, 2015 6.692 6.692 6.645 6.645 195,782 -0.04(-0.61%)
Jul 16, 2015 6.658 6.712 6.658 6.685 314,845 +0.03(+0.41%)
Jul 15, 2015 6.638 6.672 6.591 6.658 322,128 +0.01(+0.20%)
Jul 14, 2015 6.618 6.665 6.598 6.645 311,722 +0.01(+0.10%)
Jul 13, 2015 6.652 6.719 6.611 6.638 406,214 -0.01(-0.20%)
Jul 10, 2015 6.658 6.746 6.625 6.652 282,214 +0.02(+0.31%)
Jul 09, 2015 6.719 6.719 6.601 6.631 354,462 -0.04(-0.61%)
Jul 08, 2015 6.679 6.712 6.652 6.672 227,308 -0.04(-0.60%)
Jul 07, 2015 6.739 6.753 6.658 6.712 389,914 -0.01(-0.10%)
Jul 06, 2015 6.611 6.757 6.611 6.719 371,130 +0.07(+1.01%)
Jul 02, 2015 6.645 6.652 6.652 6.652 402,160 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.